ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:53 | - | 62,000 |
07.10.24 21:49:52 | - | 62,000 |
07.10.24 21:49:29 | - | 62,000 |
07.10.24 21:49:26 | - | 62,020 |
07.10.24 21:49:25 | - | 62,000 |
07.10.24 21:49:21 | - | 62,000 |
07.10.24 21:49:20 | - | 61,980 |
07.10.24 21:49:19 | - | 61,980 |
07.10.24 21:49:17 | - | 61,980 |
07.10.24 21:49:16 | - | 61,980 |
07.10.24 21:49:05 | - | 61,980 |
07.10.24 21:48:54 | - | 61,990 |
07.10.24 21:48:50 | - | 61,980 |
07.10.24 21:48:46 | - | 61,970 |
07.10.24 21:48:45 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:44 | - | 61,990 |
07.10.24 21:48:41 | - | 62,000 |
07.10.24 21:48:40 | - | 61,980 |
07.10.24 21:48:36 | - | 61,970 |
07.10.24 21:48:33 | - | 61,980 |
07.10.24 21:48:32 | - | 61,970 |
07.10.24 21:48:30 | - | 61,980 |
07.10.24 21:48:29 | - | 61,990 |
07.10.24 21:48:25 | - | 61,980 |
07.10.24 21:48:23 | - | 61,960 |
07.10.24 21:48:22 | - | 61,980 |
07.10.24 21:48:21 | - | 61,960 |
07.10.24 21:48:19 | - | 61,960 |
07.10.24 21:48:14 | - | 61,960 |
07.10.24 21:48:11 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:10 | - | 61,950 |
07.10.24 21:48:09 | - | 61,960 |
07.10.24 21:48:04 | - | 61,960 |
07.10.24 21:47:56 | - | 61,980 |
07.10.24 21:47:55 | - | 61,960 |
07.10.24 21:47:54 | - | 61,950 |
07.10.24 21:47:49 | - | 61,950 |
07.10.24 21:47:44 | - | 61,950 |
07.10.24 21:47:43 | - | 61,930 |
07.10.24 21:47:42 | - | 61,920 |
07.10.24 21:47:34 | - | 61,930 |
07.10.24 21:47:33 | - | 61,920 |
07.10.24 21:47:26 | - | 61,930 |
07.10.24 21:47:25 | - | 61,930 |
07.10.24 21:47:24 | - | 61,930 |