ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:46 | - | 61,480 |
08.10.24 10:01:11 | - | 61,660 |
08.10.24 10:00:54 | - | 61,760 |
08.10.24 10:00:18 | - | 61,720 |
08.10.24 09:57:53 | - | 61,760 |
08.10.24 09:46:39 | - | 61,750 |
08.10.24 09:44:21 | - | 61,790 |
08.10.24 09:42:11 | - | 61,840 |
08.10.24 09:38:39 | - | 61,790 |
08.10.24 09:37:07 | - | 61,760 |
08.10.24 09:36:26 | - | 61,720 |
08.10.24 09:35:36 | - | 61,750 |
08.10.24 09:32:05 | - | 61,720 |
08.10.24 09:30:25 | - | 61,680 |
08.10.24 09:29:02 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:10 | - | 61,630 |
08.10.24 09:27:15 | - | 61,590 |
08.10.24 09:24:48 | - | 61,620 |
08.10.24 09:21:19 | - | 61,660 |
08.10.24 09:19:52 | - | 61,620 |
08.10.24 09:19:32 | - | 61,650 |
08.10.24 09:14:01 | - | 61,690 |
08.10.24 09:12:47 | - | 61,720 |
08.10.24 09:11:37 | - | 61,760 |
08.10.24 09:09:18 | - | 61,730 |
08.10.24 09:07:22 | - | 61,690 |
08.10.24 09:02:32 | - | 61,650 |
08.10.24 09:00:31 | - | 61,610 |
08.10.24 08:58:36 | - | 61,650 |
08.10.24 08:48:51 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:46:56 | - | 61,750 |
08.10.24 08:41:37 | - | 61,710 |
08.10.24 08:34:46 | - | 61,710 |
08.10.24 08:33:03 | - | 61,750 |
08.10.24 08:31:11 | - | 61,710 |
08.10.24 08:26:37 | - | 61,680 |
08.10.24 08:20:36 | - | 61,690 |
08.10.24 08:02:55 | - | 61,730 |
08.10.24 08:02:26 | - | 61,760 |
08.10.24 08:00:05 | - | 61,730 |
08.10.24 07:59:48 | - | 61,730 |
08.10.24 07:51:41 | - | 61,700 |
08.10.24 07:50:17 | - | 61,740 |
07.10.24 21:59:59 | - | 62,050 |
07.10.24 21:59:58 | - | 62,060 |