ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:35 | - | 61,590 |
08.10.24 15:33:32 | - | 61,590 |
08.10.24 15:33:31 | - | 61,570 |
08.10.24 15:33:19 | - | 61,550 |
08.10.24 15:33:19 | - | 61,550 |
08.10.24 15:33:12 | - | 61,540 |
08.10.24 15:33:09 | - | 61,560 |
08.10.24 15:33:08 | - | 61,560 |
08.10.24 15:33:06 | - | 61,610 |
08.10.24 15:33:05 | - | 61,610 |
08.10.24 15:32:55 | - | 61,600 |
08.10.24 15:32:54 | - | 61,600 |
08.10.24 15:32:52 | - | 61,560 |
08.10.24 15:32:51 | - | 61,520 |
08.10.24 15:32:48 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:46 | - | 61,540 |
08.10.24 15:32:45 | - | 61,520 |
08.10.24 15:32:41 | - | 61,480 |
08.10.24 15:32:40 | - | 61,480 |
08.10.24 15:32:36 | - | 61,460 |
08.10.24 15:32:34 | - | 61,570 |
08.10.24 15:32:31 | - | 61,650 |
08.10.24 15:32:29 | - | 61,690 |
08.10.24 15:32:23 | - | 61,740 |
08.10.24 15:32:22 | - | 61,760 |
08.10.24 15:32:14 | - | 61,780 |
08.10.24 15:32:10 | - | 61,780 |
08.10.24 15:32:07 | - | 61,770 |
08.10.24 15:32:05 | - | 61,770 |
08.10.24 15:32:03 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:01 | - | 61,750 |
08.10.24 15:31:59 | - | 61,880 |
08.10.24 15:31:56 | - | 61,920 |
08.10.24 15:31:48 | - | 61,910 |
08.10.24 15:31:44 | - | 61,890 |
08.10.24 15:31:40 | - | 61,900 |
08.10.24 15:31:34 | - | 61,930 |
08.10.24 15:31:33 | - | 61,920 |
08.10.24 15:31:30 | - | 61,980 |
08.10.24 15:31:29 | - | 61,980 |
08.10.24 15:31:24 | - | 61,920 |
08.10.24 15:31:23 | - | 61,980 |
08.10.24 15:31:22 | - | 62,070 |
08.10.24 15:31:06 | - | 62,060 |
08.10.24 15:30:59 | - | 62,060 |