ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:42 | - | 61,200 |
08.10.24 15:46:40 | - | 61,180 |
08.10.24 15:46:37 | - | 61,220 |
08.10.24 15:46:35 | - | 61,210 |
08.10.24 15:46:30 | - | 61,190 |
08.10.24 15:46:10 | - | 61,220 |
08.10.24 15:46:07 | - | 61,260 |
08.10.24 15:46:05 | - | 61,270 |
08.10.24 15:46:03 | - | 61,260 |
08.10.24 15:45:59 | - | 61,220 |
08.10.24 15:45:49 | - | 61,230 |
08.10.24 15:45:48 | - | 61,230 |
08.10.24 15:45:47 | - | 61,230 |
08.10.24 15:45:44 | - | 61,250 |
08.10.24 15:45:43 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:42 | - | 61,230 |
08.10.24 15:45:35 | - | 61,250 |
08.10.24 15:45:28 | - | 61,250 |
08.10.24 15:45:26 | - | 61,250 |
08.10.24 15:45:23 | - | 61,250 |
08.10.24 15:45:21 | - | 61,250 |
08.10.24 15:45:19 | - | 61,240 |
08.10.24 15:45:16 | - | 61,250 |
08.10.24 15:45:13 | - | 61,250 |
08.10.24 15:45:03 | - | 61,290 |
08.10.24 15:44:59 | - | 61,280 |
08.10.24 15:44:57 | - | 61,290 |
08.10.24 15:44:51 | - | 61,300 |
08.10.24 15:44:50 | - | 61,300 |
08.10.24 15:44:46 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:45 | - | 61,320 |
08.10.24 15:44:43 | - | 61,310 |
08.10.24 15:44:42 | - | 61,310 |
08.10.24 15:44:38 | - | 61,290 |
08.10.24 15:44:35 | - | 61,360 |
08.10.24 15:44:33 | - | 61,360 |
08.10.24 15:44:32 | - | 61,340 |
08.10.24 15:44:31 | - | 61,310 |
08.10.24 15:44:30 | - | 61,290 |
08.10.24 15:44:27 | - | 61,280 |
08.10.24 15:44:23 | - | 61,270 |
08.10.24 15:44:21 | - | 61,260 |
08.10.24 15:44:20 | - | 61,270 |
08.10.24 15:44:12 | - | 61,260 |
08.10.24 15:44:10 | - | 61,260 |