ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:56 | - | 61,030 |
08.10.24 15:51:52 | - | 61,030 |
08.10.24 15:51:48 | - | 61,020 |
08.10.24 15:51:42 | - | 60,990 |
08.10.24 15:51:39 | - | 60,980 |
08.10.24 15:51:37 | - | 60,970 |
08.10.24 15:51:29 | - | 60,980 |
08.10.24 15:51:15 | - | 61,020 |
08.10.24 15:51:14 | - | 61,000 |
08.10.24 15:51:09 | - | 60,980 |
08.10.24 15:51:08 | - | 61,030 |
08.10.24 15:51:06 | - | 61,030 |
08.10.24 15:51:04 | - | 61,050 |
08.10.24 15:51:02 | - | 61,040 |
08.10.24 15:51:01 | - | 61,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:00 | - | 61,040 |
08.10.24 15:50:59 | - | 61,030 |
08.10.24 15:50:58 | - | 61,030 |
08.10.24 15:50:56 | - | 61,030 |
08.10.24 15:50:55 | - | 61,030 |
08.10.24 15:50:53 | - | 61,020 |
08.10.24 15:50:52 | - | 61,040 |
08.10.24 15:50:46 | - | 61,030 |
08.10.24 15:50:44 | - | 61,040 |
08.10.24 15:50:42 | - | 61,030 |
08.10.24 15:50:40 | - | 61,020 |
08.10.24 15:50:39 | - | 61,030 |
08.10.24 15:50:37 | - | 61,020 |
08.10.24 15:50:35 | - | 61,060 |
08.10.24 15:50:26 | - | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:23 | - | 61,080 |
08.10.24 15:50:22 | - | 61,060 |
08.10.24 15:50:18 | - | 61,040 |
08.10.24 15:50:04 | - | 61,030 |
08.10.24 15:50:01 | - | 61,040 |
08.10.24 15:49:56 | - | 61,030 |
08.10.24 15:49:54 | - | 61,030 |
08.10.24 15:49:53 | - | 61,030 |
08.10.24 15:49:52 | - | 61,030 |
08.10.24 15:49:51 | - | 61,020 |
08.10.24 15:49:46 | - | 61,020 |
08.10.24 15:49:42 | - | 61,020 |
08.10.24 15:49:41 | - | 61,000 |
08.10.24 15:49:34 | - | 60,990 |
08.10.24 15:49:31 | - | 60,960 |