ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:41 | - | 61,180 |
08.10.24 16:00:38 | - | 61,180 |
08.10.24 16:00:30 | - | 61,180 |
08.10.24 16:00:27 | - | 61,180 |
08.10.24 16:00:22 | - | 61,140 |
08.10.24 16:00:21 | - | 61,150 |
08.10.24 16:00:19 | - | 61,140 |
08.10.24 16:00:18 | - | 61,080 |
08.10.24 16:00:08 | - | 61,080 |
08.10.24 16:00:07 | - | 61,070 |
08.10.24 16:00:01 | - | 61,060 |
08.10.24 15:59:57 | - | 61,060 |
08.10.24 15:59:52 | - | 61,040 |
08.10.24 15:59:51 | - | 61,040 |
08.10.24 15:59:43 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:42 | - | 61,070 |
08.10.24 15:59:36 | - | 61,070 |
08.10.24 15:59:26 | - | 61,060 |
08.10.24 15:59:22 | - | 61,050 |
08.10.24 15:59:18 | - | 61,060 |
08.10.24 15:59:17 | - | 61,050 |
08.10.24 15:59:16 | - | 61,040 |
08.10.24 15:59:14 | - | 61,040 |
08.10.24 15:59:04 | - | 61,040 |
08.10.24 15:58:59 | - | 61,040 |
08.10.24 15:58:53 | - | 61,030 |
08.10.24 15:58:51 | - | 61,030 |
08.10.24 15:58:48 | - | 61,030 |
08.10.24 15:58:45 | - | 61,040 |
08.10.24 15:58:43 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:42 | - | 61,070 |
08.10.24 15:58:39 | - | 61,100 |
08.10.24 15:58:36 | - | 61,100 |
08.10.24 15:58:35 | - | 61,100 |
08.10.24 15:58:32 | - | 61,100 |
08.10.24 15:58:30 | - | 61,100 |
08.10.24 15:58:28 | - | 61,100 |
08.10.24 15:58:14 | - | 61,090 |
08.10.24 15:58:11 | - | 61,080 |
08.10.24 15:58:06 | - | 61,070 |
08.10.24 15:58:01 | - | 61,070 |
08.10.24 15:58:00 | - | 61,070 |
08.10.24 15:57:52 | - | 61,070 |
08.10.24 15:57:49 | - | 61,070 |
08.10.24 15:57:48 | - | 61,070 |