ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:39 | - | 61,310 |
08.10.24 16:04:36 | - | 61,270 |
08.10.24 16:04:34 | - | 61,270 |
08.10.24 16:04:31 | - | 61,270 |
08.10.24 16:04:16 | - | 61,270 |
08.10.24 16:04:13 | - | 61,270 |
08.10.24 16:04:11 | - | 61,270 |
08.10.24 16:04:09 | - | 61,280 |
08.10.24 16:04:02 | - | 61,280 |
08.10.24 16:03:59 | - | 61,270 |
08.10.24 16:03:57 | - | 61,270 |
08.10.24 16:03:55 | - | 61,270 |
08.10.24 16:03:53 | - | 61,280 |
08.10.24 16:03:51 | - | 61,260 |
08.10.24 16:03:48 | - | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:38 | - | 61,260 |
08.10.24 16:03:36 | - | 61,270 |
08.10.24 16:03:25 | - | 61,290 |
08.10.24 16:03:17 | - | 61,310 |
08.10.24 16:02:58 | - | 61,320 |
08.10.24 16:02:53 | - | 61,320 |
08.10.24 16:02:50 | - | 61,300 |
08.10.24 16:02:45 | - | 61,290 |
08.10.24 16:02:44 | - | 61,240 |
08.10.24 16:02:30 | - | 61,240 |
08.10.24 16:02:25 | - | 61,230 |
08.10.24 16:02:10 | - | 61,240 |
08.10.24 16:02:08 | - | 61,240 |
08.10.24 16:02:06 | - | 61,200 |
08.10.24 16:02:02 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:01 | - | 61,170 |
08.10.24 16:01:52 | - | 61,160 |
08.10.24 16:01:49 | - | 61,160 |
08.10.24 16:01:44 | - | 61,160 |
08.10.24 16:01:26 | - | 61,180 |
08.10.24 16:01:25 | - | 61,190 |
08.10.24 16:01:17 | - | 61,180 |
08.10.24 16:01:07 | - | 61,160 |
08.10.24 16:01:02 | - | 61,220 |
08.10.24 16:00:59 | - | 61,230 |
08.10.24 16:00:57 | - | 61,200 |
08.10.24 16:00:56 | - | 61,180 |
08.10.24 16:00:52 | - | 61,200 |
08.10.24 16:00:49 | - | 61,180 |
08.10.24 16:00:42 | - | 61,200 |