ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:50 | - | 61,030 |
08.10.24 15:54:48 | - | 61,020 |
08.10.24 15:54:45 | - | 61,020 |
08.10.24 15:54:44 | - | 61,000 |
08.10.24 15:54:38 | - | 61,030 |
08.10.24 15:54:35 | - | 61,030 |
08.10.24 15:54:30 | - | 61,020 |
08.10.24 15:54:17 | - | 60,990 |
08.10.24 15:54:16 | - | 61,020 |
08.10.24 15:54:12 | - | 60,990 |
08.10.24 15:54:11 | - | 61,050 |
08.10.24 15:54:04 | - | 61,060 |
08.10.24 15:54:01 | - | 61,070 |
08.10.24 15:53:55 | - | 61,060 |
08.10.24 15:53:41 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:39 | - | 61,060 |
08.10.24 15:53:38 | - | 61,050 |
08.10.24 15:53:37 | - | 61,060 |
08.10.24 15:53:35 | - | 61,050 |
08.10.24 15:53:34 | - | 61,060 |
08.10.24 15:53:33 | - | 61,050 |
08.10.24 15:53:32 | - | 61,060 |
08.10.24 15:53:23 | - | 61,050 |
08.10.24 15:53:22 | - | 61,050 |
08.10.24 15:53:17 | - | 61,060 |
08.10.24 15:53:16 | - | 61,050 |
08.10.24 15:53:13 | - | 61,050 |
08.10.24 15:53:08 | - | 61,060 |
08.10.24 15:53:07 | - | 61,100 |
08.10.24 15:53:05 | - | 61,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:03 | - | 61,120 |
08.10.24 15:53:02 | - | 61,110 |
08.10.24 15:52:45 | - | 61,100 |
08.10.24 15:52:40 | - | 61,090 |
08.10.24 15:52:38 | - | 61,080 |
08.10.24 15:52:37 | - | 61,070 |
08.10.24 15:52:34 | - | 61,080 |
08.10.24 15:52:24 | - | 61,070 |
08.10.24 15:52:22 | - | 61,070 |
08.10.24 15:52:21 | - | 61,060 |
08.10.24 15:52:19 | - | 61,060 |
08.10.24 15:52:14 | - | 61,050 |
08.10.24 15:52:08 | - | 61,040 |
08.10.24 15:52:05 | - | 61,040 |
08.10.24 15:52:01 | - | 61,030 |