ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:07 | - | 61,260 |
08.10.24 15:44:04 | - | 61,270 |
08.10.24 15:43:56 | - | 61,240 |
08.10.24 15:43:33 | - | 61,280 |
08.10.24 15:43:32 | - | 61,290 |
08.10.24 15:43:24 | - | 61,290 |
08.10.24 15:43:15 | - | 61,290 |
08.10.24 15:43:12 | - | 61,250 |
08.10.24 15:43:10 | - | 61,250 |
08.10.24 15:43:06 | - | 61,250 |
08.10.24 15:43:03 | - | 61,250 |
08.10.24 15:43:00 | - | 61,240 |
08.10.24 15:42:59 | - | 61,310 |
08.10.24 15:42:55 | - | 61,350 |
08.10.24 15:42:52 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:49 | - | 61,340 |
08.10.24 15:42:43 | - | 61,350 |
08.10.24 15:42:32 | - | 61,340 |
08.10.24 15:42:30 | - | 61,340 |
08.10.24 15:42:27 | - | 61,340 |
08.10.24 15:42:26 | - | 61,320 |
08.10.24 15:42:17 | - | 61,330 |
08.10.24 15:42:07 | - | 61,310 |
08.10.24 15:42:06 | - | 61,310 |
08.10.24 15:42:04 | - | 61,310 |
08.10.24 15:42:03 | - | 61,290 |
08.10.24 15:42:01 | - | 61,280 |
08.10.24 15:41:55 | - | 61,280 |
08.10.24 15:41:46 | - | 61,250 |
08.10.24 15:41:45 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:38 | - | 61,230 |
08.10.24 15:41:37 | - | 61,230 |
08.10.24 15:41:33 | - | 61,240 |
08.10.24 15:41:21 | - | 61,230 |
08.10.24 15:41:12 | - | 61,230 |
08.10.24 15:41:09 | - | 61,230 |
08.10.24 15:41:07 | - | 61,230 |
08.10.24 15:41:02 | - | 61,220 |
08.10.24 15:40:59 | - | 61,220 |
08.10.24 15:40:47 | - | 61,220 |
08.10.24 15:40:44 | - | 61,200 |
08.10.24 15:40:33 | - | 61,200 |
08.10.24 15:40:32 | - | 61,200 |
08.10.24 15:40:29 | - | 61,210 |
08.10.24 15:40:26 | - | 61,210 |