ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:58 | - | 62,110 |
08.10.24 15:30:51 | - | 62,110 |
08.10.24 15:30:50 | - | 62,110 |
08.10.24 15:30:37 | - | 62,220 |
08.10.24 15:30:37 | - | 62,220 |
08.10.24 15:30:31 | - | 62,170 |
08.10.24 15:30:22 | - | 62,170 |
08.10.24 15:30:19 | - | 62,130 |
08.10.24 15:30:17 | - | 62,040 |
08.10.24 15:29:59 | - | 62,010 |
08.10.24 15:29:31 | - | 61,920 |
08.10.24 15:29:11 | - | 61,850 |
08.10.24 15:29:09 | - | 61,850 |
08.10.24 15:29:08 | - | 61,860 |
08.10.24 15:29:06 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:04 | - | 61,850 |
08.10.24 15:29:03 | - | 61,850 |
08.10.24 15:28:02 | - | 61,900 |
08.10.24 15:27:56 | - | 61,880 |
08.10.24 15:27:55 | - | 61,900 |
08.10.24 15:27:53 | - | 61,930 |
08.10.24 15:27:49 | - | 62,030 |
08.10.24 15:27:46 | - | 62,040 |
08.10.24 15:27:45 | - | 62,100 |
08.10.24 15:27:44 | - | 62,030 |
08.10.24 15:27:43 | - | 62,030 |
08.10.24 15:27:42 | - | 62,050 |
08.10.24 15:27:41 | - | 62,090 |
08.10.24 15:27:25 | - | 62,140 |
08.10.24 15:27:23 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:22 | - | 62,230 |
08.10.24 15:27:21 | - | 62,160 |
08.10.24 15:27:15 | - | 62,120 |
08.10.24 15:27:09 | - | 62,070 |
08.10.24 15:26:58 | - | 62,030 |
08.10.24 15:26:57 | - | 62,050 |
08.10.24 15:26:55 | - | 62,030 |
08.10.24 15:26:26 | - | 62,010 |
08.10.24 15:26:14 | - | 61,950 |
08.10.24 15:26:13 | - | 61,980 |
08.10.24 15:25:52 | - | 61,950 |
08.10.24 15:25:51 | - | 62,040 |
08.10.24 15:25:48 | - | 62,040 |
08.10.24 15:25:41 | - | 62,040 |
08.10.24 15:25:31 | - | 62,050 |