ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:24 | - | 62,040 |
08.10.24 15:25:23 | - | 62,160 |
08.10.24 15:25:22 | - | 62,080 |
08.10.24 15:25:21 | - | 62,050 |
08.10.24 15:25:19 | - | 61,980 |
08.10.24 15:25:03 | - | 61,750 |
08.10.24 15:24:14 | - | 62,010 |
08.10.24 15:23:53 | - | 62,040 |
08.10.24 15:23:38 | - | 62,040 |
08.10.24 15:23:37 | - | 61,940 |
08.10.24 15:22:15 | - | 61,860 |
08.10.24 15:18:30 | - | 61,810 |
08.10.24 15:18:22 | - | 61,850 |
08.10.24 15:11:36 | - | 61,790 |
08.10.24 15:05:59 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:27 | - | 61,840 |
08.10.24 14:41:37 | - | 61,830 |
08.10.24 14:33:10 | - | 61,800 |
08.10.24 14:25:20 | - | 61,780 |
08.10.24 14:15:09 | - | 61,800 |
08.10.24 14:06:28 | - | 61,770 |
08.10.24 14:05:50 | - | 61,700 |
08.10.24 14:05:31 | - | 61,750 |
08.10.24 14:05:01 | - | 61,710 |
08.10.24 13:55:51 | - | 61,700 |
08.10.24 13:50:46 | - | 61,720 |
08.10.24 13:47:33 | - | 61,690 |
08.10.24 13:42:14 | - | 61,690 |
08.10.24 13:31:20 | - | 61,700 |
08.10.24 13:31:16 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:14 | - | 61,680 |
08.10.24 13:31:13 | - | 61,880 |
08.10.24 13:31:11 | - | 61,680 |
08.10.24 13:31:10 | - | 61,880 |
08.10.24 13:31:04 | - | 61,680 |
08.10.24 13:31:03 | - | 61,880 |
08.10.24 13:31:02 | - | 61,670 |
08.10.24 13:31:00 | - | 61,700 |
08.10.24 13:30:47 | - | 61,880 |
08.10.24 13:23:34 | - | 61,780 |
08.10.24 13:23:32 | - | 61,830 |
08.10.24 13:22:59 | - | 61,940 |
08.10.24 13:22:08 | - | 61,890 |
08.10.24 13:21:52 | - | 61,780 |
08.10.24 13:12:00 | - | 61,790 |