ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:37 | - | 61,690 |
08.10.24 13:06:34 | - | 61,690 |
08.10.24 13:05:39 | - | 61,820 |
08.10.24 13:04:28 | - | 61,770 |
08.10.24 13:00:46 | - | 61,670 |
08.10.24 13:00:02 | - | 61,850 |
08.10.24 12:56:47 | - | 61,700 |
08.10.24 12:56:20 | - | 61,990 |
08.10.24 12:56:19 | - | 62,000 |
08.10.24 12:56:02 | - | 61,980 |
08.10.24 12:56:01 | - | 61,680 |
08.10.24 12:55:20 | - | 61,640 |
08.10.24 12:34:50 | - | 61,610 |
08.10.24 12:34:46 | - | 61,560 |
08.10.24 12:34:10 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:05 | - | 61,570 |
08.10.24 12:33:48 | - | 61,640 |
08.10.24 12:31:53 | - | 61,570 |
08.10.24 12:30:07 | - | 61,750 |
08.10.24 12:30:06 | - | 61,560 |
08.10.24 12:30:03 | - | 62,010 |
08.10.24 12:30:02 | - | 61,950 |
08.10.24 12:23:02 | - | 61,580 |
08.10.24 12:14:43 | - | 61,560 |
08.10.24 12:11:36 | - | 61,550 |
08.10.24 12:05:18 | - | 61,550 |
08.10.24 12:00:01 | - | 61,570 |
08.10.24 11:44:39 | - | 61,570 |
08.10.24 11:30:14 | - | 61,570 |
08.10.24 11:30:09 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:08 | - | 61,880 |
08.10.24 11:30:06 | - | 61,610 |
08.10.24 11:30:03 | - | 61,960 |
08.10.24 11:30:02 | - | 61,930 |
08.10.24 11:30:01 | - | 61,850 |
08.10.24 11:08:18 | - | 61,570 |
08.10.24 10:30:15 | - | 61,570 |
08.10.24 10:30:01 | - | 61,700 |
08.10.24 10:19:03 | - | 61,530 |
08.10.24 10:09:53 | - | 61,510 |
08.10.24 10:05:22 | - | 61,660 |
08.10.24 10:05:22 | - | 61,450 |
08.10.24 10:03:15 | - | 61,660 |
08.10.24 10:03:13 | - | 61,460 |
08.10.24 10:02:47 | - | 61,670 |