ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | - | 62,070 |
07.10.24 21:59:48 | - | 62,100 |
07.10.24 21:59:46 | - | 62,110 |
07.10.24 21:59:45 | - | 62,100 |
07.10.24 21:59:39 | - | 62,100 |
07.10.24 21:59:38 | - | 62,090 |
07.10.24 21:59:34 | - | 62,080 |
07.10.24 21:59:31 | - | 62,090 |
07.10.24 21:59:30 | - | 62,070 |
07.10.24 21:59:28 | - | 62,080 |
07.10.24 21:59:25 | - | 62,070 |
07.10.24 21:59:17 | - | 62,050 |
07.10.24 21:59:16 | - | 62,030 |
07.10.24 21:59:14 | - | 61,960 |
07.10.24 21:59:04 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:00 | - | 61,960 |
07.10.24 21:58:55 | - | 61,950 |
07.10.24 21:58:50 | - | 61,950 |
07.10.24 21:58:42 | - | 61,940 |
07.10.24 21:58:18 | - | 61,970 |
07.10.24 21:58:16 | - | 61,970 |
07.10.24 21:58:09 | - | 61,960 |
07.10.24 21:58:08 | - | 61,960 |
07.10.24 21:58:07 | - | 61,950 |
07.10.24 21:58:06 | - | 61,940 |
07.10.24 21:58:02 | - | 61,950 |
07.10.24 21:58:01 | - | 61,940 |
07.10.24 21:58:00 | - | 61,940 |
07.10.24 21:57:51 | - | 61,930 |
07.10.24 21:57:50 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:49 | - | 61,930 |
07.10.24 21:57:12 | - | 61,920 |
07.10.24 21:57:05 | - | 61,930 |
07.10.24 21:57:01 | - | 61,930 |
07.10.24 21:56:57 | - | 61,920 |
07.10.24 21:56:56 | - | 61,910 |
07.10.24 21:56:53 | - | 61,900 |
07.10.24 21:56:53 | - | 61,910 |
07.10.24 21:56:45 | - | 61,930 |
07.10.24 21:56:37 | - | 61,910 |
07.10.24 21:56:35 | - | 61,910 |
07.10.24 21:56:28 | - | 61,910 |
07.10.24 21:56:26 | - | 61,900 |
07.10.24 21:56:20 | - | 61,880 |
07.10.24 21:56:19 | - | 61,890 |