ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:35 | - | 61,520 |
08.10.24 15:36:34 | - | 61,510 |
08.10.24 15:36:33 | - | 61,510 |
08.10.24 15:36:29 | - | 61,520 |
08.10.24 15:36:28 | - | 61,520 |
08.10.24 15:36:27 | - | 61,490 |
08.10.24 15:36:19 | - | 61,450 |
08.10.24 15:36:17 | - | 61,460 |
08.10.24 15:36:11 | - | 61,450 |
08.10.24 15:36:10 | - | 61,450 |
08.10.24 15:36:03 | - | 61,440 |
08.10.24 15:36:01 | - | 61,420 |
08.10.24 15:35:53 | - | 61,410 |
08.10.24 15:35:52 | - | 61,410 |
08.10.24 15:35:51 | - | 61,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:50 | - | 61,410 |
08.10.24 15:35:48 | - | 61,410 |
08.10.24 15:35:42 | - | 61,410 |
08.10.24 15:35:41 | - | 61,410 |
08.10.24 15:35:38 | - | 61,390 |
08.10.24 15:35:18 | - | 61,370 |
08.10.24 15:35:17 | - | 61,350 |
08.10.24 15:35:14 | - | 61,460 |
08.10.24 15:35:10 | - | 61,500 |
08.10.24 15:35:01 | - | 61,500 |
08.10.24 15:34:59 | - | 61,500 |
08.10.24 15:34:57 | - | 61,500 |
08.10.24 15:34:50 | - | 61,480 |
08.10.24 15:34:47 | - | 61,480 |
08.10.24 15:34:42 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:39 | - | 61,450 |
08.10.24 15:34:38 | - | 61,440 |
08.10.24 15:34:32 | - | 61,380 |
08.10.24 15:34:29 | - | 61,410 |
08.10.24 15:34:25 | - | 61,490 |
08.10.24 15:34:20 | - | 61,490 |
08.10.24 15:34:17 | - | 61,530 |
08.10.24 15:34:11 | - | 61,550 |
08.10.24 15:33:58 | - | 61,510 |
08.10.24 15:33:51 | - | 61,490 |
08.10.24 15:33:49 | - | 61,480 |
08.10.24 15:33:47 | - | 61,500 |
08.10.24 15:33:45 | - | 61,590 |
08.10.24 15:33:40 | - | 61,590 |
08.10.24 15:33:36 | - | 61,590 |