ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:22 | - | 61,190 |
08.10.24 15:40:20 | - | 61,170 |
08.10.24 15:40:18 | - | 61,130 |
08.10.24 15:39:50 | - | 61,200 |
08.10.24 15:39:48 | - | 61,210 |
08.10.24 15:39:39 | - | 61,250 |
08.10.24 15:39:35 | - | 61,260 |
08.10.24 15:39:33 | - | 61,250 |
08.10.24 15:39:27 | - | 61,250 |
08.10.24 15:39:26 | - | 61,240 |
08.10.24 15:39:25 | - | 61,250 |
08.10.24 15:39:21 | - | 61,240 |
08.10.24 15:39:19 | - | 61,240 |
08.10.24 15:39:18 | - | 61,240 |
08.10.24 15:39:16 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:15 | - | 61,260 |
08.10.24 15:39:13 | - | 61,240 |
08.10.24 15:39:11 | - | 61,380 |
08.10.24 15:39:10 | - | 61,380 |
08.10.24 15:39:07 | - | 61,380 |
08.10.24 15:39:05 | - | 61,380 |
08.10.24 15:38:59 | - | 61,380 |
08.10.24 15:38:57 | - | 61,390 |
08.10.24 15:38:50 | - | 61,380 |
08.10.24 15:38:48 | - | 61,390 |
08.10.24 15:38:40 | - | 61,400 |
08.10.24 15:38:27 | - | 61,340 |
08.10.24 15:38:09 | - | 61,370 |
08.10.24 15:38:06 | - | 61,400 |
08.10.24 15:37:55 | - | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:47 | - | 61,470 |
08.10.24 15:37:46 | - | 61,520 |
08.10.24 15:37:34 | - | 61,530 |
08.10.24 15:37:26 | - | 61,520 |
08.10.24 15:37:25 | - | 61,500 |
08.10.24 15:37:23 | - | 61,490 |
08.10.24 15:37:21 | - | 61,490 |
08.10.24 15:37:16 | - | 61,470 |
08.10.24 15:37:10 | - | 61,530 |
08.10.24 15:37:08 | - | 61,570 |
08.10.24 15:36:50 | - | 61,530 |
08.10.24 15:36:49 | - | 61,530 |
08.10.24 15:36:41 | - | 61,520 |
08.10.24 15:36:38 | - | 61,520 |
08.10.24 15:36:37 | - | 61,510 |