ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:15 | - | 61,260 |
08.10.24 16:08:13 | - | 61,240 |
08.10.24 16:08:09 | - | 61,220 |
08.10.24 16:08:08 | - | 61,210 |
08.10.24 16:08:04 | - | 61,220 |
08.10.24 16:08:03 | - | 61,220 |
08.10.24 16:07:58 | - | 61,230 |
08.10.24 16:07:50 | - | 61,240 |
08.10.24 16:07:48 | - | 61,240 |
08.10.24 16:07:40 | - | 61,250 |
08.10.24 16:07:34 | - | 61,250 |
08.10.24 16:07:31 | - | 61,250 |
08.10.24 16:07:30 | - | 61,250 |
08.10.24 16:07:29 | - | 61,250 |
08.10.24 16:07:27 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:17 | - | 61,250 |
08.10.24 16:07:16 | - | 61,250 |
08.10.24 16:07:14 | - | 61,240 |
08.10.24 16:07:12 | - | 61,260 |
08.10.24 16:07:10 | - | 61,260 |
08.10.24 16:07:09 | - | 61,270 |
08.10.24 16:07:06 | - | 61,260 |
08.10.24 16:07:04 | - | 61,270 |
08.10.24 16:07:02 | - | 61,320 |
08.10.24 16:07:00 | - | 61,320 |
08.10.24 16:06:59 | - | 61,310 |
08.10.24 16:06:46 | - | 61,310 |
08.10.24 16:06:42 | - | 61,320 |
08.10.24 16:06:26 | - | 61,350 |
08.10.24 16:06:25 | - | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:04 | - | 61,350 |
08.10.24 16:06:03 | - | 61,330 |
08.10.24 16:05:57 | - | 61,330 |
08.10.24 16:05:37 | - | 61,350 |
08.10.24 16:05:14 | - | 61,330 |
08.10.24 16:05:12 | - | 61,320 |
08.10.24 16:05:10 | - | 61,310 |
08.10.24 16:05:08 | - | 61,310 |
08.10.24 16:05:02 | - | 61,310 |
08.10.24 16:05:01 | - | 61,300 |
08.10.24 16:04:58 | - | 61,300 |
08.10.24 16:04:55 | - | 61,310 |
08.10.24 16:04:46 | - | 61,320 |
08.10.24 16:04:41 | - | 61,310 |
08.10.24 16:04:40 | - | 61,310 |