ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:22 | - | 61,210 |
08.10.24 16:14:20 | - | 61,220 |
08.10.24 16:14:18 | - | 61,210 |
08.10.24 16:14:17 | - | 61,220 |
08.10.24 16:14:13 | - | 61,260 |
08.10.24 16:14:10 | - | 61,260 |
08.10.24 16:14:09 | - | 61,270 |
08.10.24 16:14:08 | - | 61,260 |
08.10.24 16:14:04 | - | 61,250 |
08.10.24 16:14:02 | - | 61,230 |
08.10.24 16:14:00 | - | 61,220 |
08.10.24 16:13:59 | - | 61,220 |
08.10.24 16:13:55 | - | 61,260 |
08.10.24 16:13:52 | - | 61,260 |
08.10.24 16:13:50 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:46 | - | 61,260 |
08.10.24 16:13:37 | - | 61,260 |
08.10.24 16:13:34 | - | 61,260 |
08.10.24 16:13:27 | - | 61,250 |
08.10.24 16:13:26 | - | 61,250 |
08.10.24 16:13:23 | - | 61,260 |
08.10.24 16:13:21 | - | 61,270 |
08.10.24 16:13:20 | - | 61,260 |
08.10.24 16:13:15 | - | 61,270 |
08.10.24 16:13:14 | - | 61,270 |
08.10.24 16:13:05 | - | 61,260 |
08.10.24 16:13:04 | - | 61,270 |
08.10.24 16:13:03 | - | 61,260 |
08.10.24 16:13:02 | - | 61,270 |
08.10.24 16:13:01 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:58 | - | 61,260 |
08.10.24 16:12:57 | - | 61,270 |
08.10.24 16:12:56 | - | 61,270 |
08.10.24 16:12:50 | - | 61,270 |
08.10.24 16:12:37 | - | 61,290 |
08.10.24 16:12:31 | - | 61,270 |
08.10.24 16:12:30 | - | 61,270 |
08.10.24 16:12:21 | - | 61,290 |
08.10.24 16:12:20 | - | 61,280 |
08.10.24 16:12:16 | - | 61,290 |
08.10.24 16:12:15 | - | 61,290 |
08.10.24 16:12:09 | - | 61,280 |
08.10.24 16:12:07 | - | 61,300 |
08.10.24 16:11:55 | - | 61,300 |
08.10.24 16:11:47 | - | 61,300 |