ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:59 | - | 61,480 |
08.10.24 16:22:54 | - | 61,490 |
08.10.24 16:22:45 | - | 61,480 |
08.10.24 16:22:42 | - | 61,500 |
08.10.24 16:22:40 | - | 61,500 |
08.10.24 16:22:38 | - | 61,500 |
08.10.24 16:22:37 | - | 61,480 |
08.10.24 16:22:36 | - | 61,460 |
08.10.24 16:22:23 | - | 61,460 |
08.10.24 16:22:18 | - | 61,460 |
08.10.24 16:22:16 | - | 61,460 |
08.10.24 16:22:12 | - | 61,460 |
08.10.24 16:22:06 | - | 61,460 |
08.10.24 16:22:02 | - | 61,460 |
08.10.24 16:21:52 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:49 | - | 61,440 |
08.10.24 16:21:46 | - | 61,440 |
08.10.24 16:21:43 | - | 61,440 |
08.10.24 16:21:41 | - | 61,440 |
08.10.24 16:21:40 | - | 61,440 |
08.10.24 16:21:24 | - | 61,440 |
08.10.24 16:21:19 | - | 61,440 |
08.10.24 16:21:16 | - | 61,460 |
08.10.24 16:21:15 | - | 61,460 |
08.10.24 16:21:13 | - | 61,450 |
08.10.24 16:21:12 | - | 61,430 |
08.10.24 16:21:02 | - | 61,430 |
08.10.24 16:20:55 | - | 61,430 |
08.10.24 16:20:52 | - | 61,440 |
08.10.24 16:20:49 | - | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:45 | - | 61,440 |
08.10.24 16:20:44 | - | 61,450 |
08.10.24 16:20:39 | - | 61,450 |
08.10.24 16:20:37 | - | 61,450 |
08.10.24 16:20:29 | - | 61,460 |
08.10.24 16:20:28 | - | 61,450 |
08.10.24 16:20:26 | - | 61,450 |
08.10.24 16:20:25 | - | 61,460 |
08.10.24 16:20:23 | - | 61,460 |
08.10.24 16:20:21 | - | 61,460 |
08.10.24 16:20:20 | - | 61,460 |
08.10.24 16:20:18 | - | 61,460 |
08.10.24 16:20:16 | - | 61,460 |
08.10.24 16:20:11 | - | 61,460 |
08.10.24 16:20:08 | - | 61,450 |