ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:25 | - | 61,650 |
08.10.24 16:31:24 | - | 61,640 |
08.10.24 16:31:23 | - | 61,640 |
08.10.24 16:31:21 | - | 61,650 |
08.10.24 16:31:19 | - | 61,640 |
08.10.24 16:31:17 | - | 61,660 |
08.10.24 16:31:15 | - | 61,620 |
08.10.24 16:31:07 | - | 61,620 |
08.10.24 16:31:03 | - | 61,620 |
08.10.24 16:31:01 | - | 61,630 |
08.10.24 16:30:58 | - | 61,660 |
08.10.24 16:30:57 | - | 61,660 |
08.10.24 16:30:54 | - | 61,670 |
08.10.24 16:30:40 | - | 61,660 |
08.10.24 16:30:35 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:26 | - | 61,650 |
08.10.24 16:30:22 | - | 61,660 |
08.10.24 16:30:12 | - | 61,660 |
08.10.24 16:30:10 | - | 61,660 |
08.10.24 16:30:09 | - | 61,670 |
08.10.24 16:30:03 | - | 61,660 |
08.10.24 16:30:01 | - | 61,640 |
08.10.24 16:30:01 | - | 61,640 |
08.10.24 16:29:59 | - | 61,660 |
08.10.24 16:29:58 | - | 61,640 |
08.10.24 16:29:55 | - | 61,660 |
08.10.24 16:29:50 | - | 61,660 |
08.10.24 16:29:49 | - | 61,670 |
08.10.24 16:29:48 | - | 61,680 |
08.10.24 16:29:46 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:43 | - | 61,650 |
08.10.24 16:29:42 | - | 61,630 |
08.10.24 16:29:40 | - | 61,600 |
08.10.24 16:29:38 | - | 61,590 |
08.10.24 16:29:24 | - | 61,610 |
08.10.24 16:29:16 | - | 61,600 |
08.10.24 16:29:00 | - | 61,590 |
08.10.24 16:28:56 | - | 61,590 |
08.10.24 16:28:55 | - | 61,600 |
08.10.24 16:28:54 | - | 61,610 |
08.10.24 16:28:53 | - | 61,600 |
08.10.24 16:28:52 | - | 61,620 |
08.10.24 16:28:49 | - | 61,620 |
08.10.24 16:28:43 | - | 61,640 |
08.10.24 16:28:42 | - | 61,640 |