ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:53 | - | 61,650 |
08.10.24 16:41:52 | - | 61,640 |
08.10.24 16:41:51 | - | 61,680 |
08.10.24 16:41:47 | - | 61,680 |
08.10.24 16:41:45 | - | 61,680 |
08.10.24 16:41:43 | - | 61,670 |
08.10.24 16:41:29 | - | 61,720 |
08.10.24 16:41:24 | - | 61,710 |
08.10.24 16:41:19 | - | 61,720 |
08.10.24 16:41:15 | - | 61,720 |
08.10.24 16:41:13 | - | 61,720 |
08.10.24 16:41:12 | - | 61,710 |
08.10.24 16:41:10 | - | 61,720 |
08.10.24 16:41:02 | - | 61,710 |
08.10.24 16:40:56 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:55 | - | 61,740 |
08.10.24 16:40:38 | - | 61,730 |
08.10.24 16:40:36 | - | 61,740 |
08.10.24 16:40:31 | - | 61,720 |
08.10.24 16:40:30 | - | 61,740 |
08.10.24 16:40:26 | - | 61,720 |
08.10.24 16:40:25 | - | 61,720 |
08.10.24 16:40:10 | - | 61,710 |
08.10.24 16:40:06 | - | 61,700 |
08.10.24 16:39:59 | - | 61,700 |
08.10.24 16:39:55 | - | 61,710 |
08.10.24 16:39:54 | - | 61,710 |
08.10.24 16:39:44 | - | 61,720 |
08.10.24 16:39:31 | - | 61,730 |
08.10.24 16:39:19 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:00 | - | 61,740 |
08.10.24 16:38:55 | - | 61,750 |
08.10.24 16:38:53 | - | 61,730 |
08.10.24 16:38:50 | - | 61,710 |
08.10.24 16:38:45 | - | 61,710 |
08.10.24 16:38:41 | - | 61,720 |
08.10.24 16:38:40 | - | 61,710 |
08.10.24 16:38:32 | - | 61,720 |
08.10.24 16:38:23 | - | 61,710 |
08.10.24 16:38:20 | - | 61,700 |
08.10.24 16:38:04 | - | 61,700 |
08.10.24 16:38:03 | - | 61,690 |
08.10.24 16:38:02 | - | 61,700 |
08.10.24 16:38:01 | - | 61,710 |
08.10.24 16:37:56 | - | 61,730 |