ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:52 | - | 61,740 |
08.10.24 16:37:46 | - | 61,730 |
08.10.24 16:37:29 | - | 61,740 |
08.10.24 16:37:27 | - | 61,740 |
08.10.24 16:37:24 | - | 61,730 |
08.10.24 16:37:20 | - | 61,740 |
08.10.24 16:37:19 | - | 61,720 |
08.10.24 16:37:17 | - | 61,740 |
08.10.24 16:37:15 | - | 61,740 |
08.10.24 16:37:13 | - | 61,730 |
08.10.24 16:37:03 | - | 61,750 |
08.10.24 16:37:02 | - | 61,760 |
08.10.24 16:37:01 | - | 61,770 |
08.10.24 16:37:00 | - | 61,770 |
08.10.24 16:36:59 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:53 | - | 61,770 |
08.10.24 16:36:49 | - | 61,770 |
08.10.24 16:36:48 | - | 61,750 |
08.10.24 16:36:42 | - | 61,740 |
08.10.24 16:36:39 | - | 61,740 |
08.10.24 16:36:38 | - | 61,740 |
08.10.24 16:36:35 | - | 61,750 |
08.10.24 16:36:34 | - | 61,730 |
08.10.24 16:36:27 | - | 61,720 |
08.10.24 16:36:23 | - | 61,740 |
08.10.24 16:36:22 | - | 61,730 |
08.10.24 16:36:20 | - | 61,730 |
08.10.24 16:36:19 | - | 61,720 |
08.10.24 16:36:13 | - | 61,720 |
08.10.24 16:36:04 | - | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:53 | - | 61,660 |
08.10.24 16:35:28 | - | 61,670 |
08.10.24 16:35:18 | - | 61,690 |
08.10.24 16:35:17 | - | 61,690 |
08.10.24 16:35:14 | - | 61,690 |
08.10.24 16:35:13 | - | 61,690 |
08.10.24 16:35:11 | - | 61,680 |
08.10.24 16:35:10 | - | 61,680 |
08.10.24 16:35:03 | - | 61,680 |
08.10.24 16:34:43 | - | 61,680 |
08.10.24 16:34:41 | - | 61,690 |
08.10.24 16:34:39 | - | 61,680 |
08.10.24 16:34:38 | - | 61,670 |
08.10.24 16:34:34 | - | 61,660 |
08.10.24 16:34:33 | - | 61,660 |