ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:02 | - | 61,730 |
08.10.24 16:45:01 | - | 61,740 |
08.10.24 16:44:54 | - | 61,730 |
08.10.24 16:44:47 | - | 61,740 |
08.10.24 16:44:46 | - | 61,720 |
08.10.24 16:44:42 | - | 61,700 |
08.10.24 16:44:37 | - | 61,700 |
08.10.24 16:44:28 | - | 61,690 |
08.10.24 16:44:25 | - | 61,690 |
08.10.24 16:44:23 | - | 61,700 |
08.10.24 16:44:13 | - | 61,690 |
08.10.24 16:44:09 | - | 61,670 |
08.10.24 16:44:08 | - | 61,680 |
08.10.24 16:44:06 | - | 61,680 |
08.10.24 16:44:05 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:03 | - | 61,690 |
08.10.24 16:44:01 | - | 61,690 |
08.10.24 16:44:00 | - | 61,670 |
08.10.24 16:43:58 | - | 61,670 |
08.10.24 16:43:57 | - | 61,680 |
08.10.24 16:43:55 | - | 61,680 |
08.10.24 16:43:54 | - | 61,680 |
08.10.24 16:43:47 | - | 61,690 |
08.10.24 16:43:45 | - | 61,700 |
08.10.24 16:43:39 | - | 61,710 |
08.10.24 16:43:23 | - | 61,660 |
08.10.24 16:43:22 | - | 61,720 |
08.10.24 16:43:13 | - | 61,740 |
08.10.24 16:43:10 | - | 61,750 |
08.10.24 16:43:06 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:01 | - | 61,680 |
08.10.24 16:42:46 | - | 61,650 |
08.10.24 16:42:44 | - | 61,650 |
08.10.24 16:42:42 | - | 61,640 |
08.10.24 16:42:41 | - | 61,620 |
08.10.24 16:42:40 | - | 61,630 |
08.10.24 16:42:39 | - | 61,650 |
08.10.24 16:42:25 | - | 61,660 |
08.10.24 16:42:07 | - | 61,650 |
08.10.24 16:42:06 | - | 61,650 |
08.10.24 16:42:03 | - | 61,640 |
08.10.24 16:42:02 | - | 61,640 |
08.10.24 16:42:01 | - | 61,630 |
08.10.24 16:41:59 | - | 61,640 |
08.10.24 16:41:56 | - | 61,630 |