ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:32 | - | 61,660 |
08.10.24 16:34:29 | - | 61,650 |
08.10.24 16:34:25 | - | 61,650 |
08.10.24 16:34:20 | - | 61,620 |
08.10.24 16:34:05 | - | 61,610 |
08.10.24 16:34:04 | - | 61,610 |
08.10.24 16:34:03 | - | 61,610 |
08.10.24 16:33:44 | - | 61,610 |
08.10.24 16:33:43 | - | 61,600 |
08.10.24 16:33:41 | - | 61,600 |
08.10.24 16:33:37 | - | 61,600 |
08.10.24 16:33:36 | - | 61,600 |
08.10.24 16:33:35 | - | 61,600 |
08.10.24 16:33:34 | - | 61,590 |
08.10.24 16:33:27 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:23 | - | 61,590 |
08.10.24 16:33:19 | - | 61,590 |
08.10.24 16:33:12 | - | 61,550 |
08.10.24 16:33:10 | - | 61,540 |
08.10.24 16:33:08 | - | 61,550 |
08.10.24 16:33:05 | - | 61,540 |
08.10.24 16:33:02 | - | 61,530 |
08.10.24 16:33:01 | - | 61,520 |
08.10.24 16:32:37 | - | 61,520 |
08.10.24 16:32:36 | - | 61,530 |
08.10.24 16:32:35 | - | 61,540 |
08.10.24 16:32:23 | - | 61,490 |
08.10.24 16:32:18 | - | 61,510 |
08.10.24 16:32:06 | - | 61,550 |
08.10.24 16:32:05 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:03 | - | 61,600 |
08.10.24 16:32:01 | - | 61,610 |
08.10.24 16:32:00 | - | 61,620 |
08.10.24 16:31:55 | - | 61,620 |
08.10.24 16:31:53 | - | 61,610 |
08.10.24 16:31:52 | - | 61,600 |
08.10.24 16:31:51 | - | 61,600 |
08.10.24 16:31:49 | - | 61,590 |
08.10.24 16:31:48 | - | 61,600 |
08.10.24 16:31:47 | - | 61,590 |
08.10.24 16:31:44 | - | 61,600 |
08.10.24 16:31:40 | - | 61,610 |
08.10.24 16:31:36 | - | 61,610 |
08.10.24 16:31:28 | - | 61,610 |
08.10.24 16:31:27 | - | 61,620 |