ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:41 | - | 61,650 |
08.10.24 16:28:39 | - | 61,650 |
08.10.24 16:28:38 | - | 61,650 |
08.10.24 16:28:37 | - | 61,640 |
08.10.24 16:28:36 | - | 61,650 |
08.10.24 16:28:24 | - | 61,650 |
08.10.24 16:28:22 | - | 61,650 |
08.10.24 16:28:18 | - | 61,650 |
08.10.24 16:28:14 | - | 61,650 |
08.10.24 16:28:10 | - | 61,640 |
08.10.24 16:28:09 | - | 61,650 |
08.10.24 16:28:07 | - | 61,640 |
08.10.24 16:28:05 | - | 61,650 |
08.10.24 16:28:04 | - | 61,640 |
08.10.24 16:28:00 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:58 | - | 61,640 |
08.10.24 16:27:57 | - | 61,650 |
08.10.24 16:27:52 | - | 61,650 |
08.10.24 16:27:48 | - | 61,650 |
08.10.24 16:27:46 | - | 61,660 |
08.10.24 16:27:43 | - | 61,640 |
08.10.24 16:27:40 | - | 61,630 |
08.10.24 16:27:36 | - | 61,650 |
08.10.24 16:27:21 | - | 61,650 |
08.10.24 16:27:00 | - | 61,640 |
08.10.24 16:26:47 | - | 61,640 |
08.10.24 16:26:46 | - | 61,660 |
08.10.24 16:26:42 | - | 61,660 |
08.10.24 16:26:38 | - | 61,660 |
08.10.24 16:26:15 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:13 | - | 61,650 |
08.10.24 16:26:01 | - | 61,650 |
08.10.24 16:26:00 | - | 61,660 |
08.10.24 16:25:59 | - | 61,670 |
08.10.24 16:25:54 | - | 61,650 |
08.10.24 16:25:53 | - | 61,660 |
08.10.24 16:25:50 | - | 61,660 |
08.10.24 16:25:47 | - | 61,680 |
08.10.24 16:25:43 | - | 61,670 |
08.10.24 16:25:38 | - | 61,680 |
08.10.24 16:25:37 | - | 61,670 |
08.10.24 16:25:36 | - | 61,650 |
08.10.24 16:25:34 | - | 61,660 |
08.10.24 16:25:28 | - | 61,650 |
08.10.24 16:25:27 | - | 61,660 |