ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:06 | - | 61,460 |
08.10.24 16:20:03 | - | 61,450 |
08.10.24 16:19:57 | - | 61,450 |
08.10.24 16:19:47 | - | 61,450 |
08.10.24 16:19:38 | - | 61,430 |
08.10.24 16:19:36 | - | 61,430 |
08.10.24 16:19:35 | - | 61,430 |
08.10.24 16:19:33 | - | 61,430 |
08.10.24 16:19:32 | - | 61,430 |
08.10.24 16:19:31 | - | 61,430 |
08.10.24 16:19:28 | - | 61,430 |
08.10.24 16:19:21 | - | 61,380 |
08.10.24 16:19:16 | - | 61,390 |
08.10.24 16:19:11 | - | 61,380 |
08.10.24 16:19:04 | - | 61,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:03 | - | 61,380 |
08.10.24 16:19:02 | - | 61,390 |
08.10.24 16:19:00 | - | 61,390 |
08.10.24 16:18:59 | - | 61,390 |
08.10.24 16:18:58 | - | 61,380 |
08.10.24 16:18:36 | - | 61,370 |
08.10.24 16:18:35 | - | 61,370 |
08.10.24 16:18:33 | - | 61,370 |
08.10.24 16:18:27 | - | 61,380 |
08.10.24 16:18:20 | - | 61,380 |
08.10.24 16:18:19 | - | 61,380 |
08.10.24 16:18:10 | - | 61,380 |
08.10.24 16:18:01 | - | 61,390 |
08.10.24 16:17:58 | - | 61,380 |
08.10.24 16:17:56 | - | 61,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:55 | - | 61,390 |
08.10.24 16:17:53 | - | 61,390 |
08.10.24 16:17:52 | - | 61,390 |
08.10.24 16:17:49 | - | 61,380 |
08.10.24 16:17:35 | - | 61,380 |
08.10.24 16:17:28 | - | 61,370 |
08.10.24 16:17:27 | - | 61,380 |
08.10.24 16:17:24 | - | 61,370 |
08.10.24 16:17:23 | - | 61,370 |
08.10.24 16:17:22 | - | 61,380 |
08.10.24 16:17:17 | - | 61,390 |
08.10.24 16:17:16 | - | 61,380 |
08.10.24 16:17:14 | - | 61,410 |
08.10.24 16:17:12 | - | 61,380 |
08.10.24 16:17:11 | - | 61,370 |