ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:46 | - | 61,300 |
08.10.24 16:11:44 | - | 61,300 |
08.10.24 16:11:33 | - | 61,300 |
08.10.24 16:11:31 | - | 61,300 |
08.10.24 16:11:29 | - | 61,310 |
08.10.24 16:11:21 | - | 61,310 |
08.10.24 16:11:16 | - | 61,310 |
08.10.24 16:11:15 | - | 61,310 |
08.10.24 16:11:08 | - | 61,310 |
08.10.24 16:11:05 | - | 61,300 |
08.10.24 16:11:02 | - | 61,300 |
08.10.24 16:10:59 | - | 61,300 |
08.10.24 16:10:52 | - | 61,310 |
08.10.24 16:10:51 | - | 61,320 |
08.10.24 16:10:50 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:48 | - | 61,300 |
08.10.24 16:10:45 | - | 61,300 |
08.10.24 16:10:43 | - | 61,300 |
08.10.24 16:10:37 | - | 61,300 |
08.10.24 16:10:36 | - | 61,300 |
08.10.24 16:10:34 | - | 61,310 |
08.10.24 16:10:33 | - | 61,320 |
08.10.24 16:10:29 | - | 61,320 |
08.10.24 16:10:27 | - | 61,300 |
08.10.24 16:10:17 | - | 61,350 |
08.10.24 16:10:09 | - | 61,330 |
08.10.24 16:10:02 | - | 61,320 |
08.10.24 16:09:59 | - | 61,320 |
08.10.24 16:09:57 | - | 61,310 |
08.10.24 16:09:52 | - | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:43 | - | 61,280 |
08.10.24 16:09:31 | - | 61,270 |
08.10.24 16:09:27 | - | 61,260 |
08.10.24 16:09:19 | - | 61,270 |
08.10.24 16:09:15 | - | 61,280 |
08.10.24 16:09:14 | - | 61,270 |
08.10.24 16:08:58 | - | 61,270 |
08.10.24 16:08:54 | - | 61,280 |
08.10.24 16:08:46 | - | 61,270 |
08.10.24 16:08:36 | - | 61,260 |
08.10.24 16:08:31 | - | 61,250 |
08.10.24 16:08:24 | - | 61,260 |
08.10.24 16:08:21 | - | 61,250 |
08.10.24 16:08:17 | - | 61,260 |
08.10.24 16:08:16 | - | 61,250 |