ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:33 | - | 61,920 |
07.10.24 21:20:32 | - | 61,910 |
07.10.24 21:20:28 | - | 61,910 |
07.10.24 21:20:23 | - | 61,910 |
07.10.24 21:20:22 | - | 61,920 |
07.10.24 21:20:16 | - | 61,910 |
07.10.24 21:20:06 | - | 61,920 |
07.10.24 21:20:04 | - | 61,910 |
07.10.24 21:20:02 | - | 61,910 |
07.10.24 21:20:01 | - | 61,910 |
07.10.24 21:19:56 | - | 61,920 |
07.10.24 21:19:53 | - | 61,920 |
07.10.24 21:19:48 | - | 61,920 |
07.10.24 21:19:41 | - | 61,920 |
07.10.24 21:19:39 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:36 | - | 61,920 |
07.10.24 21:19:33 | - | 61,920 |
07.10.24 21:19:32 | - | 61,920 |
07.10.24 21:19:30 | - | 61,920 |
07.10.24 21:19:15 | - | 61,920 |
07.10.24 21:19:14 | - | 61,920 |
07.10.24 21:19:12 | - | 61,920 |
07.10.24 21:19:09 | - | 61,920 |
07.10.24 21:19:04 | - | 61,920 |
07.10.24 21:18:57 | - | 61,920 |
07.10.24 21:18:53 | - | 61,930 |
07.10.24 21:18:49 | - | 61,920 |
07.10.24 21:18:39 | - | 61,930 |
07.10.24 21:18:23 | - | 61,920 |
07.10.24 21:18:06 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:05 | - | 61,900 |
07.10.24 21:18:01 | - | 61,910 |
07.10.24 21:17:35 | - | 61,900 |
07.10.24 21:17:33 | - | 61,900 |
07.10.24 21:17:28 | - | 61,900 |
07.10.24 21:17:23 | - | 61,910 |
07.10.24 21:17:19 | - | 61,900 |
07.10.24 21:17:18 | - | 61,890 |
07.10.24 21:17:17 | - | 61,910 |
07.10.24 21:17:11 | - | 61,910 |
07.10.24 21:16:50 | - | 61,930 |
07.10.24 21:16:49 | - | 61,930 |
07.10.24 21:16:17 | - | 61,920 |
07.10.24 21:16:12 | - | 61,930 |
07.10.24 21:16:09 | - | 61,930 |