ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:51 | - | 61,920 |
07.10.24 21:05:50 | - | 61,930 |
07.10.24 21:05:36 | - | 61,920 |
07.10.24 21:04:57 | - | 61,910 |
07.10.24 21:04:56 | - | 61,920 |
07.10.24 21:04:55 | - | 61,920 |
07.10.24 21:04:52 | - | 61,920 |
07.10.24 21:04:51 | - | 61,920 |
07.10.24 21:04:31 | - | 61,920 |
07.10.24 21:04:30 | - | 61,900 |
07.10.24 21:04:09 | - | 61,890 |
07.10.24 21:04:04 | - | 61,880 |
07.10.24 21:04:03 | - | 61,890 |
07.10.24 21:03:56 | - | 61,880 |
07.10.24 21:03:53 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:48 | - | 61,890 |
07.10.24 21:03:45 | - | 61,900 |
07.10.24 21:03:22 | - | 61,890 |
07.10.24 21:03:18 | - | 61,880 |
07.10.24 21:03:17 | - | 61,870 |
07.10.24 21:03:16 | - | 61,880 |
07.10.24 21:03:14 | - | 61,880 |
07.10.24 21:03:13 | - | 61,870 |
07.10.24 21:03:08 | - | 61,880 |
07.10.24 21:03:07 | - | 61,890 |
07.10.24 21:03:04 | - | 61,900 |
07.10.24 21:03:03 | - | 61,910 |
07.10.24 21:02:59 | - | 61,910 |
07.10.24 21:02:49 | - | 61,880 |
07.10.24 21:02:42 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:39 | - | 61,880 |
07.10.24 21:02:30 | - | 61,880 |
07.10.24 21:02:26 | - | 61,900 |
07.10.24 21:02:24 | - | 61,890 |
07.10.24 21:02:19 | - | 61,890 |
07.10.24 21:02:18 | - | 61,900 |
07.10.24 21:02:17 | - | 61,910 |
07.10.24 21:02:16 | - | 61,920 |
07.10.24 21:02:11 | - | 61,920 |
07.10.24 21:02:10 | - | 61,930 |
07.10.24 21:02:06 | - | 61,940 |
07.10.24 21:02:05 | - | 61,930 |
07.10.24 21:02:04 | - | 61,940 |
07.10.24 21:02:01 | - | 61,900 |
07.10.24 21:01:44 | - | 61,880 |