ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:40 | - | 61,940 |
07.10.24 20:53:39 | - | 61,930 |
07.10.24 20:53:38 | - | 61,940 |
07.10.24 20:53:29 | - | 61,930 |
07.10.24 20:53:25 | - | 61,940 |
07.10.24 20:53:23 | - | 61,940 |
07.10.24 20:53:14 | - | 61,950 |
07.10.24 20:53:13 | - | 61,950 |
07.10.24 20:53:05 | - | 61,940 |
07.10.24 20:53:03 | - | 61,950 |
07.10.24 20:53:00 | - | 61,940 |
07.10.24 20:52:59 | - | 61,950 |
07.10.24 20:52:58 | - | 61,950 |
07.10.24 20:52:57 | - | 61,950 |
07.10.24 20:52:55 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:54 | - | 61,960 |
07.10.24 20:52:39 | - | 61,960 |
07.10.24 20:52:38 | - | 61,960 |
07.10.24 20:52:34 | - | 61,950 |
07.10.24 20:52:32 | - | 61,950 |
07.10.24 20:52:31 | - | 61,950 |
07.10.24 20:52:29 | - | 61,960 |
07.10.24 20:52:27 | - | 61,960 |
07.10.24 20:52:26 | - | 61,970 |
07.10.24 20:52:18 | - | 61,970 |
07.10.24 20:52:07 | - | 61,960 |
07.10.24 20:52:04 | - | 61,950 |
07.10.24 20:52:00 | - | 61,940 |
07.10.24 20:51:54 | - | 61,950 |
07.10.24 20:51:47 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:46 | - | 61,890 |
07.10.24 20:51:45 | - | 61,890 |
07.10.24 20:51:42 | - | 61,890 |
07.10.24 20:51:40 | - | 61,910 |
07.10.24 20:51:35 | - | 61,880 |
07.10.24 20:51:33 | - | 61,890 |
07.10.24 20:51:30 | - | 61,880 |
07.10.24 20:51:29 | - | 61,870 |
07.10.24 20:51:28 | - | 61,870 |
07.10.24 20:51:10 | - | 61,880 |
07.10.24 20:51:08 | - | 61,910 |
07.10.24 20:51:05 | - | 61,910 |
07.10.24 20:50:53 | - | 61,930 |
07.10.24 20:50:41 | - | 61,940 |
07.10.24 20:50:40 | - | 61,950 |