ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:33 | - | 61,940 |
07.10.24 20:50:31 | - | 61,930 |
07.10.24 20:50:30 | - | 61,920 |
07.10.24 20:50:29 | - | 61,930 |
07.10.24 20:50:28 | - | 61,910 |
07.10.24 20:50:17 | - | 61,890 |
07.10.24 20:50:15 | - | 61,880 |
07.10.24 20:50:13 | - | 61,890 |
07.10.24 20:50:02 | - | 61,880 |
07.10.24 20:49:54 | - | 61,910 |
07.10.24 20:49:53 | - | 61,890 |
07.10.24 20:49:35 | - | 61,880 |
07.10.24 20:49:25 | - | 61,870 |
07.10.24 20:49:23 | - | 61,860 |
07.10.24 20:49:12 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:10 | - | 61,880 |
07.10.24 20:49:03 | - | 61,890 |
07.10.24 20:48:57 | - | 61,870 |
07.10.24 20:48:52 | - | 61,880 |
07.10.24 20:48:42 | - | 61,890 |
07.10.24 20:48:41 | - | 61,900 |
07.10.24 20:48:16 | - | 61,920 |
07.10.24 20:48:15 | - | 61,910 |
07.10.24 20:48:14 | - | 61,910 |
07.10.24 20:48:13 | - | 61,890 |
07.10.24 20:48:03 | - | 61,880 |
07.10.24 20:48:02 | - | 61,880 |
07.10.24 20:48:01 | - | 61,890 |
07.10.24 20:47:57 | - | 61,910 |
07.10.24 20:47:56 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:52 | - | 61,910 |
07.10.24 20:47:48 | - | 61,880 |
07.10.24 20:47:46 | - | 61,880 |
07.10.24 20:47:45 | - | 61,860 |
07.10.24 20:47:44 | - | 61,850 |
07.10.24 20:47:43 | - | 61,830 |
07.10.24 20:47:41 | - | 61,830 |
07.10.24 20:47:40 | - | 61,830 |
07.10.24 20:47:32 | - | 61,840 |
07.10.24 20:47:28 | - | 61,830 |
07.10.24 20:47:26 | - | 61,850 |
07.10.24 20:47:24 | - | 61,840 |
07.10.24 20:47:23 | - | 61,850 |
07.10.24 20:47:21 | - | 61,840 |
07.10.24 20:47:18 | - | 61,850 |