ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:06 | - | 61,990 |
07.10.24 20:41:52 | - | 61,980 |
07.10.24 20:41:47 | - | 61,990 |
07.10.24 20:41:45 | - | 61,990 |
07.10.24 20:41:36 | - | 62,000 |
07.10.24 20:41:27 | - | 61,990 |
07.10.24 20:41:23 | - | 62,000 |
07.10.24 20:41:20 | - | 62,010 |
07.10.24 20:41:03 | - | 62,020 |
07.10.24 20:41:02 | - | 62,030 |
07.10.24 20:41:00 | - | 62,020 |
07.10.24 20:40:59 | - | 62,010 |
07.10.24 20:40:54 | - | 62,020 |
07.10.24 20:40:30 | - | 62,000 |
07.10.24 20:40:28 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:27 | - | 61,990 |
07.10.24 20:40:24 | - | 62,000 |
07.10.24 20:40:23 | - | 61,990 |
07.10.24 20:40:18 | - | 61,990 |
07.10.24 20:40:17 | - | 61,970 |
07.10.24 20:40:07 | - | 61,950 |
07.10.24 20:40:03 | - | 61,940 |
07.10.24 20:40:02 | - | 61,940 |
07.10.24 20:40:01 | - | 61,930 |
07.10.24 20:39:57 | - | 61,950 |
07.10.24 20:39:53 | - | 61,950 |
07.10.24 20:39:52 | - | 61,950 |
07.10.24 20:39:45 | - | 61,970 |
07.10.24 20:39:42 | - | 61,970 |
07.10.24 20:39:31 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:10 | - | 61,990 |
07.10.24 20:38:58 | - | 61,980 |
07.10.24 20:38:56 | - | 61,990 |
07.10.24 20:38:54 | - | 61,980 |
07.10.24 20:38:49 | - | 61,980 |
07.10.24 20:38:46 | - | 61,970 |
07.10.24 20:38:42 | - | 61,950 |
07.10.24 20:38:28 | - | 61,960 |
07.10.24 20:38:27 | - | 61,960 |
07.10.24 20:38:18 | - | 61,950 |
07.10.24 20:38:13 | - | 61,940 |
07.10.24 20:38:12 | - | 61,940 |
07.10.24 20:38:06 | - | 61,940 |
07.10.24 20:37:59 | - | 61,930 |
07.10.24 20:37:55 | - | 61,930 |