ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:33 | - | 61,790 |
07.10.24 20:30:29 | - | 61,780 |
07.10.24 20:30:25 | - | 61,780 |
07.10.24 20:30:21 | - | 61,820 |
07.10.24 20:30:13 | - | 61,840 |
07.10.24 20:30:10 | - | 61,860 |
07.10.24 20:30:06 | - | 61,900 |
07.10.24 20:30:04 | - | 61,930 |
07.10.24 20:29:54 | - | 61,960 |
07.10.24 20:29:48 | - | 61,960 |
07.10.24 20:29:44 | - | 61,970 |
07.10.24 20:29:41 | - | 61,990 |
07.10.24 20:29:36 | - | 61,990 |
07.10.24 20:29:31 | - | 62,000 |
07.10.24 20:29:29 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:28 | - | 62,010 |
07.10.24 20:29:21 | - | 62,010 |
07.10.24 20:29:19 | - | 62,020 |
07.10.24 20:29:18 | - | 62,010 |
07.10.24 20:29:14 | - | 62,010 |
07.10.24 20:29:12 | - | 62,000 |
07.10.24 20:29:05 | - | 62,010 |
07.10.24 20:28:42 | - | 62,000 |
07.10.24 20:28:41 | - | 61,990 |
07.10.24 20:28:18 | - | 62,020 |
07.10.24 20:28:07 | - | 62,020 |
07.10.24 20:27:42 | - | 62,010 |
07.10.24 20:27:16 | - | 62,010 |
07.10.24 20:27:14 | - | 62,010 |
07.10.24 20:27:07 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:01 | - | 62,010 |
07.10.24 20:26:48 | - | 62,010 |
07.10.24 20:26:42 | - | 62,010 |
07.10.24 20:26:35 | - | 62,010 |
07.10.24 20:26:32 | - | 62,010 |
07.10.24 20:26:26 | - | 62,010 |
07.10.24 20:26:15 | - | 62,010 |
07.10.24 20:26:14 | - | 62,010 |
07.10.24 20:26:12 | - | 62,010 |
07.10.24 20:26:10 | - | 62,010 |
07.10.24 20:26:08 | - | 62,000 |
07.10.24 20:26:04 | - | 61,990 |
07.10.24 20:26:01 | - | 61,990 |
07.10.24 20:25:53 | - | 61,990 |
07.10.24 20:25:50 | - | 62,000 |