ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:23 | - | 62,000 |
07.10.24 20:23:46 | - | 62,020 |
07.10.24 20:23:45 | - | 62,020 |
07.10.24 20:23:41 | - | 62,020 |
07.10.24 20:23:39 | - | 62,020 |
07.10.24 20:23:38 | - | 62,020 |
07.10.24 20:23:36 | - | 62,020 |
07.10.24 20:23:35 | - | 62,020 |
07.10.24 20:23:34 | - | 62,020 |
07.10.24 20:23:33 | - | 62,020 |
07.10.24 20:23:32 | - | 62,010 |
07.10.24 20:23:26 | - | 62,020 |
07.10.24 20:23:12 | - | 62,020 |
07.10.24 20:23:07 | - | 62,010 |
07.10.24 20:23:06 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:53 | - | 62,030 |
07.10.24 20:22:36 | - | 62,040 |
07.10.24 20:22:29 | - | 62,030 |
07.10.24 20:22:05 | - | 62,020 |
07.10.24 20:21:58 | - | 62,030 |
07.10.24 20:21:54 | - | 62,030 |
07.10.24 20:21:53 | - | 62,030 |
07.10.24 20:21:50 | - | 62,030 |
07.10.24 20:21:49 | - | 62,030 |
07.10.24 20:21:47 | - | 62,020 |
07.10.24 20:21:43 | - | 62,030 |
07.10.24 20:21:41 | - | 62,020 |
07.10.24 20:21:40 | - | 62,030 |
07.10.24 20:21:35 | - | 62,020 |
07.10.24 20:21:23 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:20 | - | 62,020 |
07.10.24 20:21:14 | - | 62,010 |
07.10.24 20:21:13 | - | 62,010 |
07.10.24 20:21:12 | - | 62,010 |
07.10.24 20:21:10 | - | 62,010 |
07.10.24 20:21:08 | - | 62,010 |
07.10.24 20:21:07 | - | 62,010 |
07.10.24 20:20:45 | - | 62,010 |
07.10.24 20:20:38 | - | 62,020 |
07.10.24 20:19:45 | - | 62,000 |
07.10.24 20:19:37 | - | 62,000 |
07.10.24 20:19:36 | - | 62,000 |
07.10.24 20:18:56 | - | 62,000 |
07.10.24 20:18:55 | - | 61,990 |
07.10.24 20:18:54 | - | 62,000 |