ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:33 | - | 60,900 |
08.10.24 15:56:31 | - | 60,960 |
08.10.24 15:56:15 | - | 60,960 |
08.10.24 15:56:13 | - | 60,960 |
08.10.24 15:56:11 | - | 60,970 |
08.10.24 15:56:10 | - | 61,020 |
08.10.24 15:56:07 | - | 61,030 |
08.10.24 15:56:03 | - | 61,030 |
08.10.24 15:56:01 | - | 61,020 |
08.10.24 15:56:00 | - | 61,030 |
08.10.24 15:55:57 | - | 61,040 |
08.10.24 15:55:56 | - | 61,040 |
08.10.24 15:55:52 | - | 61,040 |
08.10.24 15:55:46 | - | 61,040 |
08.10.24 15:55:45 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:40 | - | 61,040 |
08.10.24 15:55:28 | - | 61,020 |
08.10.24 15:55:27 | - | 61,000 |
08.10.24 15:55:25 | - | 61,020 |
08.10.24 15:55:24 | - | 61,040 |
08.10.24 15:55:23 | - | 61,020 |
08.10.24 15:55:19 | - | 61,040 |
08.10.24 15:55:18 | - | 61,020 |
08.10.24 15:55:02 | - | 61,050 |
08.10.24 15:55:01 | - | 61,040 |
08.10.24 15:54:57 | - | 61,030 |
08.10.24 15:54:53 | - | 61,020 |
08.10.24 15:54:52 | - | 61,020 |
08.10.24 15:54:50 | - | 61,030 |
08.10.24 15:54:48 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:45 | - | 61,020 |
08.10.24 15:54:44 | - | 61,000 |
08.10.24 15:54:38 | - | 61,030 |
08.10.24 15:54:35 | - | 61,030 |
08.10.24 15:54:30 | - | 61,020 |
08.10.24 15:54:17 | - | 60,990 |
08.10.24 15:54:16 | - | 61,020 |
08.10.24 15:54:12 | - | 60,990 |
08.10.24 15:54:11 | - | 61,050 |
08.10.24 15:54:04 | - | 61,060 |
08.10.24 15:54:01 | - | 61,070 |
08.10.24 15:53:55 | - | 61,060 |
08.10.24 15:53:41 | - | 61,050 |
08.10.24 15:53:39 | - | 61,060 |
08.10.24 15:53:38 | - | 61,050 |