ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:06 | - | 60,980 |
08.10.24 15:49:05 | - | 61,040 |
08.10.24 15:49:01 | - | 61,030 |
08.10.24 15:49:00 | - | 61,020 |
08.10.24 15:48:59 | - | 61,040 |
08.10.24 15:48:58 | - | 61,080 |
08.10.24 15:48:48 | - | 61,100 |
08.10.24 15:48:46 | - | 61,090 |
08.10.24 15:48:44 | - | 61,100 |
08.10.24 15:48:41 | - | 61,070 |
08.10.24 15:48:39 | - | 61,070 |
08.10.24 15:48:35 | - | 61,060 |
08.10.24 15:48:33 | - | 61,100 |
08.10.24 15:48:32 | - | 61,100 |
08.10.24 15:48:29 | - | 61,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:28 | - | 61,100 |
08.10.24 15:48:27 | - | 61,100 |
08.10.24 15:48:26 | - | 61,110 |
08.10.24 15:48:24 | - | 61,130 |
08.10.24 15:48:15 | - | 61,180 |
08.10.24 15:48:14 | - | 61,160 |
08.10.24 15:48:08 | - | 61,150 |
08.10.24 15:48:03 | - | 61,160 |
08.10.24 15:47:58 | - | 61,140 |
08.10.24 15:47:57 | - | 61,140 |
08.10.24 15:47:51 | - | 61,160 |
08.10.24 15:47:50 | - | 61,200 |
08.10.24 15:47:46 | - | 61,240 |
08.10.24 15:47:43 | - | 61,240 |
08.10.24 15:47:41 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:20 | - | 61,220 |
08.10.24 15:47:10 | - | 61,220 |
08.10.24 15:47:08 | - | 61,270 |
08.10.24 15:47:07 | - | 61,260 |
08.10.24 15:47:02 | - | 61,270 |
08.10.24 15:46:59 | - | 61,260 |
08.10.24 15:46:54 | - | 61,280 |
08.10.24 15:46:47 | - | 61,200 |
08.10.24 15:46:44 | - | 61,200 |
08.10.24 15:46:42 | - | 61,200 |
08.10.24 15:46:40 | - | 61,180 |
08.10.24 15:46:37 | - | 61,220 |
08.10.24 15:46:35 | - | 61,210 |
08.10.24 15:46:30 | - | 61,190 |
08.10.24 15:46:10 | - | 61,220 |