ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:06 | - | 61,820 |
08.10.24 17:32:05 | - | 61,830 |
08.10.24 17:32:02 | - | 61,840 |
08.10.24 17:31:54 | - | 61,850 |
08.10.24 17:31:53 | - | 61,840 |
08.10.24 17:31:52 | - | 61,850 |
08.10.24 17:31:48 | - | 61,850 |
08.10.24 17:31:45 | - | 61,850 |
08.10.24 17:31:44 | - | 61,840 |
08.10.24 17:31:43 | - | 61,850 |
08.10.24 17:31:42 | - | 61,840 |
08.10.24 17:31:41 | - | 61,830 |
08.10.24 17:31:37 | - | 61,820 |
08.10.24 17:31:36 | - | 61,830 |
08.10.24 17:31:35 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:33 | - | 61,830 |
08.10.24 17:31:32 | - | 61,830 |
08.10.24 17:31:26 | - | 61,830 |
08.10.24 17:31:24 | - | 61,840 |
08.10.24 17:31:23 | - | 61,840 |
08.10.24 17:31:15 | - | 61,850 |
08.10.24 17:31:13 | - | 61,850 |
08.10.24 17:31:12 | - | 61,850 |
08.10.24 17:31:11 | - | 61,840 |
08.10.24 17:31:10 | - | 61,850 |
08.10.24 17:31:09 | - | 61,840 |
08.10.24 17:31:08 | - | 61,850 |
08.10.24 17:31:01 | - | 61,840 |
08.10.24 17:30:59 | - | 61,840 |
08.10.24 17:30:54 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:45 | - | 61,840 |
08.10.24 17:30:42 | - | 61,830 |
08.10.24 17:30:41 | - | 61,830 |
08.10.24 17:30:33 | - | 61,820 |
08.10.24 17:30:24 | - | 61,810 |
08.10.24 17:30:24 | - | 61,800 |
08.10.24 17:30:21 | - | 61,810 |
08.10.24 17:30:19 | - | 61,800 |
08.10.24 17:30:17 | - | 61,810 |
08.10.24 17:30:14 | - | 61,800 |
08.10.24 17:30:09 | - | 61,790 |
08.10.24 17:30:06 | - | 61,770 |
08.10.24 17:29:51 | - | 61,760 |
08.10.24 17:29:49 | - | 61,760 |
08.10.24 17:29:47 | - | 61,750 |