ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:59 | - | 61,710 |
08.10.24 19:01:58 | - | 61,710 |
08.10.24 19:01:34 | - | 61,710 |
08.10.24 19:01:28 | - | 61,710 |
08.10.24 19:01:22 | - | 61,720 |
08.10.24 19:01:21 | - | 61,710 |
08.10.24 19:01:06 | - | 61,720 |
08.10.24 19:00:16 | - | 61,740 |
08.10.24 19:00:09 | - | 61,740 |
08.10.24 19:00:08 | - | 61,740 |
08.10.24 19:00:03 | - | 61,740 |
08.10.24 19:00:01 | - | 61,730 |
08.10.24 18:59:55 | - | 61,730 |
08.10.24 18:59:53 | - | 61,740 |
08.10.24 18:59:24 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:19 | - | 61,740 |
08.10.24 18:59:18 | - | 61,730 |
08.10.24 18:59:15 | - | 61,740 |
08.10.24 18:59:10 | - | 61,730 |
08.10.24 18:59:04 | - | 61,740 |
08.10.24 18:59:00 | - | 61,730 |
08.10.24 18:58:59 | - | 61,730 |
08.10.24 18:58:58 | - | 61,730 |
08.10.24 18:58:56 | - | 61,720 |
08.10.24 18:58:55 | - | 61,710 |
08.10.24 18:58:50 | - | 61,730 |
08.10.24 18:58:49 | - | 61,730 |
08.10.24 18:58:46 | - | 61,730 |
08.10.24 18:58:45 | - | 61,720 |
08.10.24 18:58:31 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:29 | - | 61,730 |
08.10.24 18:58:28 | - | 61,730 |
08.10.24 18:58:27 | - | 61,730 |
08.10.24 18:58:26 | - | 61,730 |
08.10.24 18:58:07 | - | 61,740 |
08.10.24 18:58:06 | - | 61,740 |
08.10.24 18:58:00 | - | 61,740 |
08.10.24 18:57:57 | - | 61,740 |
08.10.24 18:57:52 | - | 61,740 |
08.10.24 18:57:51 | - | 61,740 |
08.10.24 18:57:28 | - | 61,740 |
08.10.24 18:57:24 | - | 61,740 |
08.10.24 18:56:37 | - | 61,720 |
08.10.24 18:56:35 | - | 61,730 |
08.10.24 18:56:31 | - | 61,720 |