ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:06 | - | 61,630 |
08.10.24 19:21:05 | - | 61,640 |
08.10.24 19:21:01 | - | 61,640 |
08.10.24 19:20:57 | - | 61,630 |
08.10.24 19:20:53 | - | 61,660 |
08.10.24 19:20:52 | - | 61,650 |
08.10.24 19:20:51 | - | 61,650 |
08.10.24 19:20:50 | - | 61,640 |
08.10.24 19:20:49 | - | 61,640 |
08.10.24 19:20:45 | - | 61,650 |
08.10.24 19:20:44 | - | 61,650 |
08.10.24 19:20:41 | - | 61,650 |
08.10.24 19:20:39 | - | 61,650 |
08.10.24 19:20:38 | - | 61,650 |
08.10.24 19:20:12 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:05 | - | 61,660 |
08.10.24 19:20:03 | - | 61,650 |
08.10.24 19:19:55 | - | 61,660 |
08.10.24 19:19:39 | - | 61,650 |
08.10.24 19:19:35 | - | 61,640 |
08.10.24 19:19:32 | - | 61,650 |
08.10.24 19:19:31 | - | 61,660 |
08.10.24 19:19:27 | - | 61,680 |
08.10.24 19:19:18 | - | 61,670 |
08.10.24 19:19:17 | - | 61,670 |
08.10.24 19:19:02 | - | 61,680 |
08.10.24 19:19:00 | - | 61,670 |
08.10.24 19:18:42 | - | 61,670 |
08.10.24 19:18:41 | - | 61,670 |
08.10.24 19:18:40 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:35 | - | 61,670 |
08.10.24 19:18:33 | - | 61,670 |
08.10.24 19:18:32 | - | 61,670 |
08.10.24 19:18:31 | - | 61,670 |
08.10.24 19:18:30 | - | 61,680 |
08.10.24 19:18:29 | - | 61,670 |
08.10.24 19:18:24 | - | 61,670 |
08.10.24 19:18:23 | - | 61,660 |
08.10.24 19:18:17 | - | 61,660 |
08.10.24 19:18:15 | - | 61,670 |
08.10.24 19:18:06 | - | 61,650 |
08.10.24 19:18:05 | - | 61,650 |
08.10.24 19:18:04 | - | 61,650 |
08.10.24 19:18:02 | - | 61,640 |
08.10.24 19:17:59 | - | 61,650 |