ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:47 | - | 61,650 |
08.10.24 19:09:46 | - | 61,650 |
08.10.24 19:09:43 | - | 61,650 |
08.10.24 19:09:42 | - | 61,650 |
08.10.24 19:09:37 | - | 61,660 |
08.10.24 19:09:36 | - | 61,660 |
08.10.24 19:09:34 | - | 61,660 |
08.10.24 19:09:32 | - | 61,660 |
08.10.24 19:09:27 | - | 61,670 |
08.10.24 19:09:24 | - | 61,640 |
08.10.24 19:09:20 | - | 61,660 |
08.10.24 19:09:19 | - | 61,660 |
08.10.24 19:09:16 | - | 61,640 |
08.10.24 19:09:15 | - | 61,640 |
08.10.24 19:09:13 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:10 | - | 61,660 |
08.10.24 19:09:08 | - | 61,670 |
08.10.24 19:09:03 | - | 61,670 |
08.10.24 19:09:02 | - | 61,670 |
08.10.24 19:08:55 | - | 61,670 |
08.10.24 19:08:53 | - | 61,670 |
08.10.24 19:08:52 | - | 61,670 |
08.10.24 19:08:50 | - | 61,670 |
08.10.24 19:08:49 | - | 61,680 |
08.10.24 19:08:32 | - | 61,680 |
08.10.24 19:08:31 | - | 61,670 |
08.10.24 19:08:28 | - | 61,670 |
08.10.24 19:08:27 | - | 61,670 |
08.10.24 19:08:19 | - | 61,680 |
08.10.24 19:08:17 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:16 | - | 61,680 |
08.10.24 19:08:15 | - | 61,680 |
08.10.24 19:08:14 | - | 61,680 |
08.10.24 19:08:13 | - | 61,680 |
08.10.24 19:08:10 | - | 61,680 |
08.10.24 19:08:09 | - | 61,690 |
08.10.24 19:08:08 | - | 61,680 |
08.10.24 19:08:07 | - | 61,680 |
08.10.24 19:08:04 | - | 61,680 |
08.10.24 19:08:02 | - | 61,690 |
08.10.24 19:07:57 | - | 61,680 |
08.10.24 19:07:43 | - | 61,690 |
08.10.24 19:07:41 | - | 61,690 |
08.10.24 19:07:40 | - | 61,680 |
08.10.24 19:07:39 | - | 61,700 |