ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:15 | - | 61,730 |
08.10.24 18:50:14 | - | 61,720 |
08.10.24 18:50:13 | - | 61,730 |
08.10.24 18:50:10 | - | 61,720 |
08.10.24 18:50:09 | - | 61,730 |
08.10.24 18:50:08 | - | 61,730 |
08.10.24 18:50:03 | - | 61,750 |
08.10.24 18:50:00 | - | 61,740 |
08.10.24 18:49:59 | - | 61,730 |
08.10.24 18:49:58 | - | 61,710 |
08.10.24 18:49:38 | - | 61,690 |
08.10.24 18:49:35 | - | 61,690 |
08.10.24 18:49:32 | - | 61,670 |
08.10.24 18:49:31 | - | 61,680 |
08.10.24 18:49:28 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:27 | - | 61,680 |
08.10.24 18:49:25 | - | 61,680 |
08.10.24 18:49:23 | - | 61,670 |
08.10.24 18:49:20 | - | 61,670 |
08.10.24 18:49:19 | - | 61,680 |
08.10.24 18:49:17 | - | 61,670 |
08.10.24 18:49:16 | - | 61,680 |
08.10.24 18:49:11 | - | 61,670 |
08.10.24 18:49:08 | - | 61,670 |
08.10.24 18:49:07 | - | 61,690 |
08.10.24 18:49:06 | - | 61,690 |
08.10.24 18:48:58 | - | 61,680 |
08.10.24 18:48:54 | - | 61,670 |
08.10.24 18:48:46 | - | 61,670 |
08.10.24 18:48:45 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:43 | - | 61,690 |
08.10.24 18:48:42 | - | 61,700 |
08.10.24 18:48:38 | - | 61,690 |
08.10.24 18:48:36 | - | 61,680 |
08.10.24 18:48:32 | - | 61,690 |
08.10.24 18:48:31 | - | 61,700 |
08.10.24 18:48:17 | - | 61,690 |
08.10.24 18:48:16 | - | 61,690 |
08.10.24 18:48:01 | - | 61,680 |
08.10.24 18:47:57 | - | 61,680 |
08.10.24 18:47:51 | - | 61,680 |
08.10.24 18:47:43 | - | 61,680 |
08.10.24 18:47:42 | - | 61,680 |
08.10.24 18:47:37 | - | 61,670 |
08.10.24 18:47:36 | - | 61,680 |