ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:32 | - | 61,670 |
08.10.24 18:47:31 | - | 61,670 |
08.10.24 18:47:27 | - | 61,670 |
08.10.24 18:47:25 | - | 61,680 |
08.10.24 18:47:23 | - | 61,670 |
08.10.24 18:47:21 | - | 61,680 |
08.10.24 18:47:20 | - | 61,670 |
08.10.24 18:47:17 | - | 61,660 |
08.10.24 18:46:49 | - | 61,700 |
08.10.24 18:46:48 | - | 61,690 |
08.10.24 18:46:29 | - | 61,700 |
08.10.24 18:46:28 | - | 61,690 |
08.10.24 18:46:14 | - | 61,700 |
08.10.24 18:46:06 | - | 61,680 |
08.10.24 18:46:04 | - | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:01 | - | 61,690 |
08.10.24 18:45:59 | - | 61,680 |
08.10.24 18:45:47 | - | 61,680 |
08.10.24 18:45:46 | - | 61,670 |
08.10.24 18:45:45 | - | 61,680 |
08.10.24 18:45:43 | - | 61,670 |
08.10.24 18:45:41 | - | 61,680 |
08.10.24 18:45:34 | - | 61,680 |
08.10.24 18:45:32 | - | 61,690 |
08.10.24 18:45:31 | - | 61,690 |
08.10.24 18:45:22 | - | 61,700 |
08.10.24 18:45:16 | - | 61,710 |
08.10.24 18:45:11 | - | 61,710 |
08.10.24 18:45:10 | - | 61,730 |
08.10.24 18:44:50 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:45 | - | 61,710 |
08.10.24 18:44:44 | - | 61,710 |
08.10.24 18:44:40 | - | 61,710 |
08.10.24 18:44:34 | - | 61,710 |
08.10.24 18:44:27 | - | 61,710 |
08.10.24 18:44:26 | - | 61,710 |
08.10.24 18:44:25 | - | 61,700 |
08.10.24 18:44:18 | - | 61,690 |
08.10.24 18:44:14 | - | 61,690 |
08.10.24 18:44:13 | - | 61,690 |
08.10.24 18:44:04 | - | 61,700 |
08.10.24 18:44:03 | - | 61,690 |
08.10.24 18:44:02 | - | 61,700 |
08.10.24 18:44:00 | - | 61,690 |
08.10.24 18:43:59 | - | 61,690 |