ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:07 | - | 61,670 |
08.10.24 19:12:06 | - | 61,680 |
08.10.24 19:11:53 | - | 61,670 |
08.10.24 19:11:50 | - | 61,670 |
08.10.24 19:11:45 | - | 61,660 |
08.10.24 19:11:44 | - | 61,650 |
08.10.24 19:11:39 | - | 61,660 |
08.10.24 19:11:38 | - | 61,650 |
08.10.24 19:11:37 | - | 61,650 |
08.10.24 19:11:35 | - | 61,650 |
08.10.24 19:11:33 | - | 61,660 |
08.10.24 19:11:32 | - | 61,660 |
08.10.24 19:11:31 | - | 61,650 |
08.10.24 19:11:27 | - | 61,660 |
08.10.24 19:11:26 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:25 | - | 61,670 |
08.10.24 19:11:09 | - | 61,660 |
08.10.24 19:11:08 | - | 61,660 |
08.10.24 19:11:06 | - | 61,660 |
08.10.24 19:11:05 | - | 61,660 |
08.10.24 19:10:56 | - | 61,660 |
08.10.24 19:10:55 | - | 61,660 |
08.10.24 19:10:51 | - | 61,660 |
08.10.24 19:10:50 | - | 61,670 |
08.10.24 19:10:49 | - | 61,660 |
08.10.24 19:10:41 | - | 61,670 |
08.10.24 19:10:38 | - | 61,670 |
08.10.24 19:10:26 | - | 61,670 |
08.10.24 19:10:24 | - | 61,670 |
08.10.24 19:10:23 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:22 | - | 61,660 |
08.10.24 19:10:21 | - | 61,680 |
08.10.24 19:10:20 | - | 61,670 |
08.10.24 19:10:19 | - | 61,680 |
08.10.24 19:10:12 | - | 61,670 |
08.10.24 19:10:10 | - | 61,670 |
08.10.24 19:10:07 | - | 61,660 |
08.10.24 19:10:05 | - | 61,650 |
08.10.24 19:10:03 | - | 61,650 |
08.10.24 19:10:02 | - | 61,650 |
08.10.24 19:09:56 | - | 61,650 |
08.10.24 19:09:54 | - | 61,660 |
08.10.24 19:09:52 | - | 61,650 |
08.10.24 19:09:51 | - | 61,650 |
08.10.24 19:09:49 | - | 61,650 |