ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:44 | - | 61,630 |
08.10.24 19:24:39 | - | 61,630 |
08.10.24 19:24:35 | - | 61,630 |
08.10.24 19:24:29 | - | 61,630 |
08.10.24 19:24:25 | - | 61,630 |
08.10.24 19:24:19 | - | 61,630 |
08.10.24 19:24:14 | - | 61,630 |
08.10.24 19:24:13 | - | 61,640 |
08.10.24 19:24:07 | - | 61,630 |
08.10.24 19:24:02 | - | 61,630 |
08.10.24 19:23:53 | - | 61,630 |
08.10.24 19:23:50 | - | 61,630 |
08.10.24 19:23:49 | - | 61,630 |
08.10.24 19:23:47 | - | 61,630 |
08.10.24 19:23:46 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:45 | - | 61,630 |
08.10.24 19:23:44 | - | 61,630 |
08.10.24 19:23:41 | - | 61,650 |
08.10.24 19:23:39 | - | 61,630 |
08.10.24 19:23:38 | - | 61,640 |
08.10.24 19:23:37 | - | 61,630 |
08.10.24 19:23:36 | - | 61,640 |
08.10.24 19:23:28 | - | 61,630 |
08.10.24 19:23:23 | - | 61,640 |
08.10.24 19:23:14 | - | 61,630 |
08.10.24 19:23:12 | - | 61,640 |
08.10.24 19:23:01 | - | 61,630 |
08.10.24 19:22:53 | - | 61,630 |
08.10.24 19:22:49 | - | 61,620 |
08.10.24 19:22:44 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:43 | - | 61,620 |
08.10.24 19:22:32 | - | 61,630 |
08.10.24 19:22:24 | - | 61,640 |
08.10.24 19:22:23 | - | 61,630 |
08.10.24 19:22:22 | - | 61,640 |
08.10.24 19:22:18 | - | 61,630 |
08.10.24 19:22:14 | - | 61,620 |
08.10.24 19:22:13 | - | 61,610 |
08.10.24 19:22:08 | - | 61,600 |
08.10.24 19:22:05 | - | 61,600 |
08.10.24 19:22:00 | - | 61,610 |
08.10.24 19:21:51 | - | 61,600 |
08.10.24 19:21:46 | - | 61,610 |
08.10.24 19:21:40 | - | 61,620 |
08.10.24 19:21:07 | - | 61,620 |