ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:50 | - | 61,660 |
08.10.24 19:06:26 | - | 61,640 |
08.10.24 19:06:20 | - | 61,650 |
08.10.24 19:06:06 | - | 61,640 |
08.10.24 19:06:03 | - | 61,640 |
08.10.24 19:06:00 | - | 61,630 |
08.10.24 19:05:36 | - | 61,670 |
08.10.24 19:05:34 | - | 61,660 |
08.10.24 19:05:21 | - | 61,670 |
08.10.24 19:05:12 | - | 61,660 |
08.10.24 19:05:06 | - | 61,670 |
08.10.24 19:04:58 | - | 61,680 |
08.10.24 19:04:55 | - | 61,680 |
08.10.24 19:04:54 | - | 61,690 |
08.10.24 19:04:25 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:23 | - | 61,700 |
08.10.24 19:04:21 | - | 61,710 |
08.10.24 19:04:20 | - | 61,700 |
08.10.24 19:04:18 | - | 61,700 |
08.10.24 19:04:17 | - | 61,700 |
08.10.24 19:03:59 | - | 61,710 |
08.10.24 19:03:41 | - | 61,720 |
08.10.24 19:03:32 | - | 61,730 |
08.10.24 19:03:27 | - | 61,720 |
08.10.24 19:03:25 | - | 61,720 |
08.10.24 19:03:23 | - | 61,730 |
08.10.24 19:03:22 | - | 61,740 |
08.10.24 19:03:21 | - | 61,750 |
08.10.24 19:03:13 | - | 61,740 |
08.10.24 19:03:07 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:05 | - | 61,730 |
08.10.24 19:02:57 | - | 61,720 |
08.10.24 19:02:05 | - | 61,720 |
08.10.24 19:01:59 | - | 61,710 |
08.10.24 19:01:58 | - | 61,710 |
08.10.24 19:01:34 | - | 61,710 |
08.10.24 19:01:28 | - | 61,710 |
08.10.24 19:01:22 | - | 61,720 |
08.10.24 19:01:21 | - | 61,710 |
08.10.24 19:01:06 | - | 61,720 |
08.10.24 19:00:16 | - | 61,740 |
08.10.24 19:00:09 | - | 61,740 |
08.10.24 19:00:08 | - | 61,740 |
08.10.24 19:00:03 | - | 61,740 |
08.10.24 19:00:01 | - | 61,730 |