ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:06 | - | 61,970 |
08.10.24 17:41:05 | - | 61,970 |
08.10.24 17:41:00 | - | 61,970 |
08.10.24 17:40:59 | - | 61,980 |
08.10.24 17:40:58 | - | 61,970 |
08.10.24 17:40:57 | - | 61,970 |
08.10.24 17:40:50 | - | 61,970 |
08.10.24 17:40:49 | - | 61,970 |
08.10.24 17:40:48 | - | 61,970 |
08.10.24 17:40:47 | - | 61,970 |
08.10.24 17:40:23 | - | 61,960 |
08.10.24 17:40:18 | - | 61,970 |
08.10.24 17:40:07 | - | 61,960 |
08.10.24 17:40:02 | - | 61,980 |
08.10.24 17:40:00 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:40 | - | 61,990 |
08.10.24 17:39:37 | - | 61,980 |
08.10.24 17:39:36 | - | 61,990 |
08.10.24 17:39:30 | - | 61,980 |
08.10.24 17:39:29 | - | 61,990 |
08.10.24 17:39:28 | - | 61,980 |
08.10.24 17:39:27 | - | 61,990 |
08.10.24 17:39:07 | - | 61,980 |
08.10.24 17:38:30 | - | 61,970 |
08.10.24 17:38:18 | - | 61,960 |
08.10.24 17:38:11 | - | 61,970 |
08.10.24 17:38:08 | - | 61,980 |
08.10.24 17:38:07 | - | 61,990 |
08.10.24 17:38:06 | - | 62,020 |
08.10.24 17:37:55 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:43 | - | 62,060 |
08.10.24 17:37:41 | - | 62,070 |
08.10.24 17:37:40 | - | 62,050 |
08.10.24 17:37:27 | - | 62,060 |
08.10.24 17:37:26 | - | 62,050 |
08.10.24 17:37:11 | - | 62,060 |
08.10.24 17:37:10 | - | 62,100 |
08.10.24 17:37:04 | - | 62,110 |
08.10.24 17:37:02 | - | 62,100 |
08.10.24 17:37:01 | - | 62,080 |
08.10.24 17:37:00 | - | 62,080 |
08.10.24 17:36:50 | - | 62,080 |
08.10.24 17:36:43 | - | 62,060 |
08.10.24 17:36:41 | - | 62,070 |
08.10.24 17:36:38 | - | 62,060 |