ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:08 | - | 61,850 |
08.10.24 17:31:01 | - | 61,840 |
08.10.24 17:30:59 | - | 61,840 |
08.10.24 17:30:54 | - | 61,840 |
08.10.24 17:30:45 | - | 61,840 |
08.10.24 17:30:42 | - | 61,830 |
08.10.24 17:30:41 | - | 61,830 |
08.10.24 17:30:33 | - | 61,820 |
08.10.24 17:30:24 | - | 61,810 |
08.10.24 17:30:24 | - | 61,800 |
08.10.24 17:30:21 | - | 61,810 |
08.10.24 17:30:19 | - | 61,800 |
08.10.24 17:30:17 | - | 61,810 |
08.10.24 17:30:14 | - | 61,800 |
08.10.24 17:30:09 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:06 | - | 61,770 |
08.10.24 17:29:51 | - | 61,760 |
08.10.24 17:29:49 | - | 61,760 |
08.10.24 17:29:47 | - | 61,750 |
08.10.24 17:29:46 | - | 61,750 |
08.10.24 17:29:43 | - | 61,740 |
08.10.24 17:29:31 | - | 61,720 |
08.10.24 17:29:30 | - | 61,710 |
08.10.24 17:29:29 | - | 61,720 |
08.10.24 17:29:28 | - | 61,710 |
08.10.24 17:29:21 | - | 61,700 |
08.10.24 17:29:20 | - | 61,700 |
08.10.24 17:29:18 | - | 61,710 |
08.10.24 17:29:16 | - | 61,700 |
08.10.24 17:29:15 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:41 | - | 61,700 |
08.10.24 17:28:37 | - | 61,700 |
08.10.24 17:28:35 | - | 61,700 |
08.10.24 17:28:20 | - | 61,700 |
08.10.24 17:28:19 | - | 61,700 |
08.10.24 17:28:17 | - | 61,700 |
08.10.24 17:28:16 | - | 61,700 |
08.10.24 17:28:14 | - | 61,720 |
08.10.24 17:28:06 | - | 61,710 |
08.10.24 17:28:05 | - | 61,720 |
08.10.24 17:27:57 | - | 61,710 |
08.10.24 17:27:32 | - | 61,710 |
08.10.24 17:27:31 | - | 61,700 |
08.10.24 17:27:30 | - | 61,710 |
08.10.24 17:27:26 | - | 61,690 |