ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:56 | - | 61,030 |
08.10.24 15:49:54 | - | 61,030 |
08.10.24 15:49:53 | - | 61,030 |
08.10.24 15:49:52 | - | 61,030 |
08.10.24 15:49:51 | - | 61,020 |
08.10.24 15:49:46 | - | 61,020 |
08.10.24 15:49:42 | - | 61,020 |
08.10.24 15:49:41 | - | 61,000 |
08.10.24 15:49:34 | - | 60,990 |
08.10.24 15:49:31 | - | 60,960 |
08.10.24 15:49:30 | - | 60,960 |
08.10.24 15:49:21 | - | 60,960 |
08.10.24 15:49:14 | - | 60,970 |
08.10.24 15:49:12 | - | 60,950 |
08.10.24 15:49:11 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:10 | - | 60,970 |
08.10.24 15:49:06 | - | 60,980 |
08.10.24 15:49:05 | - | 61,040 |
08.10.24 15:49:01 | - | 61,030 |
08.10.24 15:49:00 | - | 61,020 |
08.10.24 15:48:59 | - | 61,040 |
08.10.24 15:48:58 | - | 61,080 |
08.10.24 15:48:48 | - | 61,100 |
08.10.24 15:48:46 | - | 61,090 |
08.10.24 15:48:44 | - | 61,100 |
08.10.24 15:48:41 | - | 61,070 |
08.10.24 15:48:39 | - | 61,070 |
08.10.24 15:48:35 | - | 61,060 |
08.10.24 15:48:33 | - | 61,100 |
08.10.24 15:48:32 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:29 | - | 61,110 |
08.10.24 15:48:28 | - | 61,100 |
08.10.24 15:48:27 | - | 61,100 |
08.10.24 15:48:26 | - | 61,110 |
08.10.24 15:48:24 | - | 61,130 |
08.10.24 15:48:15 | - | 61,180 |
08.10.24 15:48:14 | - | 61,160 |
08.10.24 15:48:08 | - | 61,150 |
08.10.24 15:48:03 | - | 61,160 |
08.10.24 15:47:58 | - | 61,140 |
08.10.24 15:47:57 | - | 61,140 |
08.10.24 15:47:51 | - | 61,160 |
08.10.24 15:47:50 | - | 61,200 |
08.10.24 15:47:46 | - | 61,240 |
08.10.24 15:47:43 | - | 61,240 |