ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:36 | - | 62,010 |
07.10.24 20:17:35 | - | 62,000 |
07.10.24 20:17:34 | - | 62,010 |
07.10.24 20:17:18 | - | 62,000 |
07.10.24 20:17:17 | - | 62,010 |
07.10.24 20:17:12 | - | 62,000 |
07.10.24 20:17:04 | - | 62,010 |
07.10.24 20:16:19 | - | 62,000 |
07.10.24 20:16:14 | - | 62,020 |
07.10.24 20:16:05 | - | 62,010 |
07.10.24 20:16:02 | - | 62,010 |
07.10.24 20:15:52 | - | 62,040 |
07.10.24 20:15:51 | - | 62,040 |
07.10.24 20:15:50 | - | 62,040 |
07.10.24 20:15:49 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:39 | - | 62,040 |
07.10.24 20:15:38 | - | 62,030 |
07.10.24 20:15:26 | - | 62,030 |
07.10.24 20:15:25 | - | 62,020 |
07.10.24 20:15:20 | - | 62,030 |
07.10.24 20:15:08 | - | 62,020 |
07.10.24 20:14:53 | - | 62,010 |
07.10.24 20:14:41 | - | 62,010 |
07.10.24 20:14:37 | - | 62,000 |
07.10.24 20:14:02 | - | 61,990 |
07.10.24 20:14:01 | - | 61,980 |
07.10.24 20:13:57 | - | 61,990 |
07.10.24 20:13:52 | - | 62,000 |
07.10.24 20:13:36 | - | 61,990 |
07.10.24 20:13:35 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:32 | - | 61,990 |
07.10.24 20:13:22 | - | 62,010 |
07.10.24 20:13:10 | - | 62,000 |
07.10.24 20:13:08 | - | 62,000 |
07.10.24 20:12:52 | - | 62,000 |
07.10.24 20:12:42 | - | 61,990 |
07.10.24 20:12:41 | - | 62,000 |
07.10.24 20:12:34 | - | 61,990 |
07.10.24 20:12:33 | - | 62,000 |
07.10.24 20:11:51 | - | 61,990 |
07.10.24 20:11:50 | - | 62,000 |
07.10.24 20:11:38 | - | 62,010 |
07.10.24 20:11:32 | - | 62,010 |
07.10.24 20:11:21 | - | 62,000 |
07.10.24 20:11:02 | - | 61,990 |