ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:33 | - | 61,850 |
07.10.24 20:35:32 | - | 61,860 |
07.10.24 20:35:28 | - | 61,880 |
07.10.24 20:35:21 | - | 61,890 |
07.10.24 20:35:14 | - | 61,900 |
07.10.24 20:35:13 | - | 61,890 |
07.10.24 20:35:10 | - | 61,900 |
07.10.24 20:35:07 | - | 61,890 |
07.10.24 20:35:03 | - | 61,890 |
07.10.24 20:34:56 | - | 61,900 |
07.10.24 20:34:55 | - | 61,900 |
07.10.24 20:34:54 | - | 61,900 |
07.10.24 20:34:45 | - | 61,910 |
07.10.24 20:34:32 | - | 61,900 |
07.10.24 20:34:30 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:27 | - | 61,910 |
07.10.24 20:34:24 | - | 61,930 |
07.10.24 20:34:17 | - | 61,940 |
07.10.24 20:34:06 | - | 61,930 |
07.10.24 20:34:05 | - | 61,920 |
07.10.24 20:34:04 | - | 61,890 |
07.10.24 20:33:59 | - | 61,880 |
07.10.24 20:33:58 | - | 61,890 |
07.10.24 20:33:48 | - | 61,880 |
07.10.24 20:33:33 | - | 61,880 |
07.10.24 20:32:54 | - | 61,880 |
07.10.24 20:32:52 | - | 61,880 |
07.10.24 20:32:31 | - | 61,880 |
07.10.24 20:32:21 | - | 61,880 |
07.10.24 20:32:19 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:13 | - | 61,880 |
07.10.24 20:32:07 | - | 61,870 |
07.10.24 20:32:05 | - | 61,880 |
07.10.24 20:31:57 | - | 61,870 |
07.10.24 20:31:54 | - | 61,860 |
07.10.24 20:31:52 | - | 61,880 |
07.10.24 20:31:50 | - | 61,880 |
07.10.24 20:31:48 | - | 61,880 |
07.10.24 20:31:47 | - | 61,860 |
07.10.24 20:31:38 | - | 61,860 |
07.10.24 20:31:36 | - | 61,850 |
07.10.24 20:31:31 | - | 61,850 |
07.10.24 20:31:30 | - | 61,850 |
07.10.24 20:31:29 | - | 61,860 |
07.10.24 20:31:16 | - | 61,850 |