ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:48 | - | 61,880 |
07.10.24 20:33:33 | - | 61,880 |
07.10.24 20:32:54 | - | 61,880 |
07.10.24 20:32:52 | - | 61,880 |
07.10.24 20:32:31 | - | 61,880 |
07.10.24 20:32:21 | - | 61,880 |
07.10.24 20:32:19 | - | 61,870 |
07.10.24 20:32:13 | - | 61,880 |
07.10.24 20:32:07 | - | 61,870 |
07.10.24 20:32:05 | - | 61,880 |
07.10.24 20:31:57 | - | 61,870 |
07.10.24 20:31:54 | - | 61,860 |
07.10.24 20:31:52 | - | 61,880 |
07.10.24 20:31:50 | - | 61,880 |
07.10.24 20:31:48 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:47 | - | 61,860 |
07.10.24 20:31:38 | - | 61,860 |
07.10.24 20:31:36 | - | 61,850 |
07.10.24 20:31:31 | - | 61,850 |
07.10.24 20:31:30 | - | 61,850 |
07.10.24 20:31:29 | - | 61,860 |
07.10.24 20:31:16 | - | 61,850 |
07.10.24 20:31:13 | - | 61,860 |
07.10.24 20:31:11 | - | 61,870 |
07.10.24 20:31:10 | - | 61,890 |
07.10.24 20:31:09 | - | 61,890 |
07.10.24 20:30:58 | - | 61,880 |
07.10.24 20:30:53 | - | 61,880 |
07.10.24 20:30:50 | - | 61,870 |
07.10.24 20:30:44 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:42 | - | 61,840 |
07.10.24 20:30:37 | - | 61,800 |
07.10.24 20:30:33 | - | 61,790 |
07.10.24 20:30:29 | - | 61,780 |
07.10.24 20:30:25 | - | 61,780 |
07.10.24 20:30:21 | - | 61,820 |
07.10.24 20:30:13 | - | 61,840 |
07.10.24 20:30:10 | - | 61,860 |
07.10.24 20:30:06 | - | 61,900 |
07.10.24 20:30:04 | - | 61,930 |
07.10.24 20:29:54 | - | 61,960 |
07.10.24 20:29:48 | - | 61,960 |
07.10.24 20:29:44 | - | 61,970 |
07.10.24 20:29:41 | - | 61,990 |
07.10.24 20:29:36 | - | 61,990 |